中磊 (5388)-元大-永和券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
1,254張
產業
上市通信網路類股
754人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	13	114.50	114.50	-13	1,793	-0.72%
2024/12/06	15	113.67	4	114.00	113.00	11	1,820	0.60%
2024/12/04	6	114.50	0	0.00	114.00	6	1,807	0.33%
2024/12/03	0	112.00	1	114.50	112.00	-1	1,779	-0.06%
2024/12/02	22	115.39	6.3	112.91	113.00	15.7	1,755	0.89%
2024/11/29	2	109.25	0	0.00	109.00	2	1,675	0.12%
2024/11/27	0	0.00	1	110.00	110.00	-1	1,677	-0.06%
2024/11/25	0	0.00	3	111.50	112.00	-3	1,679	-0.18%
2024/11/22	1	108.00	0	0.00	108.00	1	1,670	0.06%
2024/11/19	1	107.00	0	0.00	109.50	1	1,671	0.06%
2024/11/18	0	0.00	1	107.00	106.50	-1	1,682	-0.06%
2024/11/15	5	111.90	1	111.50	110.50	4	1,677	0.24%
2024/11/14	4.3	109.19	0	0.00	109.00	4.3	1,669	0.26%
2024/11/12	0.3	110.00	0	0.00	110.00	0.3	1,666	0.02%
2024/11/08	1.1	112.00	2.7	113.56	111.00	-1.7	1,650	-0.10%
2024/11/07	0	0.00	20.4	113.39	114.50	-20.4	1,645	-1.24%
2024/11/06	1	108.00	1	109.00	109.00	0	1,611	0.00%
2024/11/05	3	107.00	0	0.00	107.00	3	1,637	0.18%
2024/11/04	2	109.75	0	0.00	108.00	2	1,720	0.12%
2024/11/01	3	109.50	0	0.00	109.50	3	1,788	0.17%
2024/10/30	16.3	110.99	0	0.00	110.50	16.3	1,804	0.90%
2024/10/29	1	111.00	1	111.50	112.50	0	1,823	0.00%
2024/10/28	1	112.50	1	113.50	113.00	0	1,891	0.00%
2024/10/25	1	114.50	3	114.50	115.00	-2	1,926	-0.10%
2024/10/23	0	0.00	0.3	115.00	112.50	-0.3	1,952	-0.02%
2024/10/22	1	112.50	0	0.00	113.00	1	1,956	0.05%
2024/10/21	0	0.00	21	113.50	113.50	-21	2,001	-1.05%
2024/10/17	0	0.00	4	111.88	111.00	-4	2,047	-0.20%
2024/10/16	1	108.50	1	110.50	110.50	0	2,070	0.00%
2024/10/15	1	109.50	2.3	110.28	109.00	-1.3	2,071	-0.06%
2024/10/14	3	108.50	0	0.00	109.50	3	2,070	0.14%
2024/10/09	3	108.00	0	0.00	107.00	3	2,088	0.14%
2024/10/08	4.3	107.20	1	108.50	108.50	3.3	2,091	0.16%
2024/10/07	2	109.75	0	0.00	110.50	2	2,119	0.09%
2024/10/04	1	108.00	0	0.00	108.50	1	2,168	0.05%
2024/10/01	5.3	109.65	0	0.00	110.50	5.3	2,199	0.24%
2024/09/30	7.2	112.25	1	112.00	111.50	6.2	2,236	0.28%
2024/09/27	3.3	114.09	0.4	115.50	113.50	2.9	2,317	0.13%
2024/09/26	0	0.00	14	116.50	117.50	-14	2,479	-0.56%
2024/09/25	0.6	111.92	3.1	110.53	111.00	-2.5	2,473	-0.10%
2024/09/24	0	0.00	1.1	112.00	109.50	-1.1	2,572	-0.04%
2024/09/23	0.1	109.42	6.1	108.90	109.50	-6	2,564	-0.23%
2024/09/20	3.1	104.68	0	0.00	103.50	3.1	2,544	0.12%
2024/09/19	0	0.00	1	106.00	105.00	-1	2,570	-0.04%
2024/09/18	0	0.00	1.2	106.08	102.50	-1.2	2,627	-0.05%
2024/09/16	2	103.25	0	0.00	103.50	2	2,678	0.08%
2024/09/13	1	102.00	3	102.17	102.50	-2	2,739	-0.07%
2024/09/12	1.2	101.17	1	101.50	102.00	0.2	2,793	0.01%
2024/09/11	0.1	101.50	0	0.00	100.00	0.1	2,829	0.00%
2024/09/10	1.1	102.05	0	0.00	101.50	1.1	2,843	0.04%
2024/09/09	4.2	102.02	0	0.00	103.00	4.2	2,857	0.15%
2024/09/05	0	0.00	0.7	108.50	107.00	-0.7	2,908	-0.02%
2024/09/04	5.1	107.41	13	107.15	108.00	-8	2,961	-0.27%
2024/09/02	0	0.00	3	113.00	113.00	-3	3,108	-0.10%
2024/08/30	1	111.00	2	111.75	111.50	-1	3,113	-0.03%
2024/08/29	1	109.52	1	110.00	109.50	0	3,132	0.00%
2024/08/27	0.1	110.00	0	0.00	110.00	0.1	3,211	0.00%
2024/08/26	0	110.50	0	0.00	110.50	0	3,252	0.00%
2024/08/23	0	109.00	0	0.00	110.00	0	3,270	0.00%
2024/08/22	0	110.50	0	0.00	109.00	0	3,288	0.00%
2024/08/20	0.1	110.08	3	111.50	109.50	-2.9	3,434	-0.08%
2024/08/19	3	108.50	0	0.00	109.00	3	3,553	0.08%
2024/08/16	1	107.52	2	108.00	108.00	-1	3,671	-0.03%
2024/08/15	1	107.53	1	109.00	107.00	0	3,804	0.00%
2024/08/14	4.2	108.00	0	0.00	108.00	4.2	3,947	0.11%
2024/08/13	10	108.50	0	0.00	108.50	10	4,017	0.25%
2024/08/12	0	107.50	0	0.00	109.00	0	4,069	0.00%
2024/08/09	0.3	107.86	0	0.00	107.00	0.3	4,099	0.01%
2024/08/08	0.1	105.00	0.2	108.00	106.50	-0.1	4,108	0.00%
2024/08/07	0.1	104.67	0.2	104.00	105.50	-0.1	4,110	0.00%
2024/08/06	10.5	97.53	3	99.00	99.60	7.5	4,107	0.18%
2024/08/05	15.7	101.21	0.2	101.00	99.90	15.5	4,076	0.38%
2024/08/02	3.3	111.84	0	0.00	111.00	3.3	4,101	0.08%
2024/08/01	3	114.17	1.1	114.50	114.00	1.9	4,160	0.05%
2024/07/31	10	114.00	5	115.60	114.00	5	4,161	0.12%
2024/07/30	2	112.51	0.3	112.00	114.50	1.7	4,132	0.04%
2024/07/29	13	113.92	0	0.00	113.50	13	4,111	0.32%
2024/07/26	5	114.00	1	114.50	115.50	4	4,122	0.10%
2024/07/22	2.6	115.05	2.2	114.14	114.00	0.4	4,142	0.01%
2024/07/19	7	118.86	2	119.75	118.00	5	4,106	0.12%
2024/07/18	0	0.00	4	119.88	119.50	-4	4,122	-0.10%
2024/07/17	3	118.00	0	0.00	117.00	3	4,105	0.07%
2024/07/16	2	119.00	1	118.50	119.50	1	4,103	0.02%
2024/07/15	1	117.00	0	0.00	117.00	1	4,136	0.02%
2024/07/11	0	0.00	1	118.50	117.50	-1	4,251	-0.02%
2024/07/10	1	118.00	0	0.00	118.00	1	4,296	0.02%
2024/07/09	1	119.00	3	118.00	117.50	-2	4,313	-0.05%
2024/07/08	7	117.93	2	121.50	118.50	5	4,296	0.12%
2024/07/05	4.3	119.03	2	120.50	119.00	2.3	4,271	0.05%
2024/07/04	1	119.50	0.5	123.00	118.50	0.5	4,262	0.01%
2024/07/03	7.4	118.55	0	0.00	118.00	7.4	4,254	0.17%
2024/07/02	3	121.34	30.1	122.43	122.50	-27.1	4,176	-0.65%
2024/07/01	10	118.50	0	0.00	117.50	10	3,998	0.25%
2024/06/28	0.2	119.50	2	120.00	118.00	-1.8	3,941	-0.05%
2024/06/27	0.1	116.00	1	116.00	116.00	-1	3,851	-0.02%
2024/06/26	1.1	115.57	1	115.00	115.00	0.1	3,977	0.00%
2024/06/25	0.2	116.50	1	115.50	117.50	-0.8	4,123	-0.02%
2024/06/24	1.1	117.98	3	117.33	117.50	-2	4,180	-0.05%
2024/06/21	1.2	118.42	1.6	117.27	119.00	-0.4	4,228	-0.01%
2024/06/20	2.1	115.49	3.5	115.36	116.00	-1.4	4,258	-0.03%
2024/06/19	1.1	114.01	4	114.00	115.00	-2.9	4,352	-0.07%
2024/06/18	2.1	112.57	0	0.00	112.50	2.1	4,423	0.05%
2024/06/17	1.1	113.03	1	113.50	114.00	0.1	4,657	0.00%
2024/06/14	0	113.50	0	0.00	112.00	0	4,782	0.00%
2024/06/13	1	111.02	3	112.33	112.00	-2	4,821	-0.04%
2024/06/12	41	109.04	0.4	110.00	109.50	40.6	4,856	0.84%
2024/06/11	2.1	110.79	0.5	111.00	110.50	1.6	4,874	0.03%
2024/06/07	15.2	111.66	0	112.00	111.50	15.2	4,895	0.31%
2024/06/06	6	117.17	0.1	117.50	116.50	5.9	4,838	0.12%
2024/06/05	0.1	119.58	0	0.00	119.00	0.1	4,855	0.00%
2024/06/04	0	119.50	0	0.00	118.50	0	4,926	0.00%
2024/06/03	0.2	118.86	0	0.00	119.00	0.2	5,038	0.00%
2024/05/31	3	118.85	0	0.00	118.00	3	5,265	0.06%
2024/05/30	3	120.34	0	0.00	120.00	3	5,418	0.06%
2024/05/29	1	122.51	0.2	123.00	123.50	0.8	5,490	0.01%
2024/05/28	0	123.00	5	122.00	122.00	-5	5,504	-0.09%
2024/05/27	8	122.88	3	123.33	121.50	5	5,525	0.09%
2024/05/24	3	122.16	3.4	123.00	122.50	-0.4	5,539	-0.01%
2024/05/23	3.1	121.99	0.1	121.50	120.00	2.9	5,521	0.05%
2024/05/22	0	0.00	3.5	122.50	123.00	-3.5	5,610	-0.06%
2024/05/21	1.2	119.60	12	120.08	120.00	-10.8	5,637	-0.19%
2024/05/20	2	119.00	1.4	118.82	118.00	0.6	5,529	0.01%
2024/05/17	4.1	116.26	0	0.00	115.50	4.1	5,431	0.08%
2024/05/16	10	118.00	0.2	117.50	116.50	9.8	5,394	0.18%
2024/05/15	2	116.00	0	0.00	115.50	2	5,368	0.04%
2024/05/14	12.1	115.50	0	0.00	115.00	12.1	5,394	0.22%
2024/05/13	1	115.50	0	0.00	115.50	1	5,367	0.02%
2024/05/10	12.1	115.00	2	114.50	114.50	10.1	5,355	0.19%
2024/05/09	0.2	116.83	0.2	116.50	115.00	-0.1	5,348	0.00%
2024/05/08	11	114.87	1	115.50	115.50	10	5,349	0.19%
2024/05/07	12.4	119.14	0	0.00	118.50	12.4	5,265	0.24%
2024/05/06	1	121.50	0	0.00	121.50	1	5,202	0.02%
2024/05/03	6.1	122.61	1	125.50	121.50	5.1	5,192	0.10%
2024/04/30	1	125.00	1	125.50	124.00	0	5,216	0.00%
2024/04/29	0	124.00	0	0.00	124.50	0	5,187	0.00%
2024/04/26	0	123.00	0	0.00	123.00	0	5,163	0.00%
2024/04/25	0	0.00	1	123.00	122.00	-1	5,156	-0.02%
2024/04/24	1	124.00	0	0.00	124.00	1	5,159	0.02%
2024/04/23	1	123.00	2	123.50	123.00	-1	5,128	-0.02%
2024/04/22	1.1	121.55	1	121.00	121.00	0.1	5,120	0.00%
2024/04/19	2	121.50	0	0.00	121.50	2	5,100	0.04%
2024/04/18	4	122.25	2	124.00	124.00	2	5,068	0.04%
2024/04/17	7.6	124.62	0	0.00	123.50	7.6	5,025	0.15%
2024/04/16	1.4	126.65	1	125.00	125.00	0.4	4,942	0.01%
2024/04/15	2.4	130.99	0	0.00	130.50	2.4	4,918	0.05%
2024/04/12	0.1	134.60	0	0.00	134.00	0.1	4,925	0.00%
2024/04/11	2.1	133.07	0	0.00	134.00	2.1	4,909	0.04%
2024/04/10	1	134.00	1	134.50	134.00	0	4,902	0.00%
2024/04/09	8	135.25	1	134.00	134.00	7	4,878	0.14%
2024/04/08	0	135.50	0	0.00	135.50	0	4,850	0.00%
2024/04/03	3.1	136.35	0	0.00	136.00	3.1	4,843	0.06%
2024/04/02	3.1	137.02	0	0.00	137.50	3.1	4,821	0.06%
2024/04/01	2.1	136.51	2	136.75	137.50	0.1	4,801	0.00%
2024/03/29	6	135.59	0	0.00	135.50	6	4,769	0.13%
2024/03/28	5	149.80	6	148.92	144.00	-1	4,646	-0.02%
2024/03/27	3	147.33	2	148.00	148.50	1	4,535	0.02%
2024/03/26	0	142.20	7.2	145.75	145.00	-7.2	4,469	-0.16%
2024/03/25	2	148.73	2	148.75	147.00	0	4,390	0.00%
2024/03/22	9	149.06	13	148.81	149.00	-4	4,355	-0.09%
2024/03/21	3	144.50	8	145.13	147.00	-5	4,299	-0.12%
2024/03/20	10.1	147.62	5	145.68	143.50	5	4,290	0.12%
2024/03/19	0	0.00	5	141.70	143.00	-5	4,364	-0.11%
2024/03/18	1.5	137.95	2	138.00	138.00	-0.5	4,498	-0.01%
2024/03/15	1	136.00	1	137.00	137.50	0	4,535	0.00%
2024/03/14	7.2	138.57	6	138.42	137.00	1.2	4,493	0.03%
2024/03/13	2.3	137.78	0	0.00	138.00	2.3	4,441	0.05%
2024/03/12	3	134.33	2.1	136.00	136.00	0.9	4,401	0.02%
2024/03/11	4	133.26	0	0.00	132.00	4	4,374	0.09%
2024/03/08	1	137.00	0.2	135.00	135.50	0.8	4,320	0.02%
2024/03/07	6	140.58	4	141.00	140.00	2	4,282	0.05%
2024/03/06	11.2	140.15	3.2	138.59	138.50	8	4,202	0.19%
2024/03/05	3.3	145.82	8	145.31	145.50	-4.7	3,978	-0.12%
2024/03/04	2	139.50	6.1	140.72	141.50	-4.1	3,796	-0.11%
2024/03/01	6	136.00	3	137.17	135.50	3	3,706	0.08%
2024/02/29	3	136.16	0	0.00	135.50	3	3,692	0.08%
2024/02/27	0	136.00	0	0.00	135.50	0	3,654	0.00%
2024/02/26	0	137.63	2	137.25	136.00	-2	3,604	-0.05%
2024/02/23	45.1	137.05	56	138.47	139.50	-10.9	3,543	-0.31%
2024/02/22	5	135.60	8.9	133.56	136.50	-3.9	3,357	-0.12%
2024/02/21	1	128.00	0	0.00	128.00	1	3,206	0.03%
2024/02/20	4	129.25	4	129.38	129.00	0	3,213	0.00%
2024/02/19	3	128.00	1.5	128.06	128.00	1.5	3,201	0.05%
2024/02/16	2	124.50	0	0.00	125.00	2	3,191	0.06%
2024/02/15	2.4	124.50	0	0.00	124.50	2.4	3,268	0.07%
2024/02/02	2.1	127.49	0	0.00	127.00	2.1	3,411	0.06%
2024/02/01	1	128.00	0	0.00	127.50	1	3,511	0.03%
2024/01/30	0	0.00	1	128.00	128.00	-1	3,476	-0.03%
2024/01/24	2	126.75	1	128.00	127.50	1	3,542	0.03%
2024/01/23	1	130.50	0	0.00	130.00	1	3,519	0.03%
2024/01/22	0	0.00	1	128.00	128.50	-1	3,518	-0.03%
2024/01/19	1	126.00	0	126.75	127.00	1	3,534	0.03%
2024/01/16	1	130.50	1	128.50	128.00	0	3,534	0.00%
2024/01/12	0	0.00	1	128.00	128.00	-1	3,547	-0.03%
2024/01/09	1	126.50	0	0.00	125.50	1	3,616	0.03%
2024/01/08	2.5	127.00	2.1	128.00	127.00	0.4	3,606	0.01%
2024/01/05	1.1	130.64	0	0.00	130.50	1.1	3,613	0.03%
2024/01/04	1.5	132.00	1.1	132.89	130.50	0.4	3,649	0.01%
2024/01/03	3	134.00	1	134.00	133.00	2	3,677	0.05%
2024/01/02	3	135.50	4.4	136.09	136.00	-1.4	3,667	-0.04%
2023/12/29	1	134.00	1.1	134.59	134.50	-0.1	3,670	0.00%
2023/12/28	2.1	134.50	2	134.50	134.50	0.1	3,690	0.00%
2023/12/26	1	133.00	3	133.17	133.50	-2	3,733	-0.05%
2023/12/25	1	131.54	0	0.00	131.50	1	3,760	0.03%
2023/12/22	9	134.61	3	135.17	133.00	6	3,865	0.16%
2023/12/21	1	132.50	1	132.50	131.00	0	3,822	0.00%
2023/12/20	1.5	134.67	1	134.00	133.00	0.5	3,821	0.01%
2023/12/19	3	135.33	27	133.56	133.50	-24	3,811	-0.63%
2023/12/18	4	139.38	23	137.85	136.50	-19	3,802	-0.50%
2023/12/15	2	137.75	4	138.25	137.00	-2	3,741	-0.05%
2023/12/14	15	139.70	20.1	138.98	141.00	-5.1	3,682	-0.14%
2023/12/13	30	135.65	27	134.57	136.50	3	3,371	0.09%
2023/12/12	20	129.08	10.3	128.88	128.50	9.8	3,142	0.31%
2023/12/11	12	126.00	2	126.00	126.00	10	3,098	0.32%
2023/12/08	0	0.00	2	125.00	123.50	-2	3,094	-0.06%
2023/12/07	4	123.63	1	124.50	123.00	3	3,129	0.10%
2023/12/06	1	125.50	0	0.00	125.00	1	3,228	0.03%
2023/12/05	0.1	126.50	0	0.00	127.00	0.1	3,230	0.00%
2023/12/04	1.1	127.45	6	126.92	127.00	-4.9	3,302	-0.15%
2023/12/01	6	126.08	8.3	124.77	125.50	-2.3	3,433	-0.07%
2023/11/29	2.2	123.96	0	0.00	124.00	2.2	3,435	0.06%
2023/11/28	1	122.50	2	122.75	123.00	-1	3,453	-0.03%
2023/11/27	1	119.50	0	0.00	119.50	1	3,476	0.03%
2023/11/23	0	0.00	100	121.60	121.50	-100	3,545	-2.82%
2023/11/22	1	122.50	0	0.00	123.00	1	3,581	0.03%
2023/11/20	5	122.00	2	122.00	122.00	3	3,669	0.08%
2023/11/17	1	121.00	0	0.00	121.50	1	3,769	0.03%
2023/11/16	1	122.00	1	123.50	122.50	0	3,815	0.00%
2023/11/15	0.3	121.00	0	0.00	121.00	0.3	3,881	0.01%
2023/11/14	25	123.04	1.3	123.90	123.00	23.8	3,883	0.61%
2023/11/13	21	120.50	4.3	121.85	120.00	16.7	3,893	0.43%
2023/11/10	63	121.50	8.2	120.62	121.50	54.8	3,887	1.41%
2023/11/09	6.5	114.27	80	115.44	113.50	-73.5	3,781	-1.94%
2023/11/08	0.1	121.00	1	120.50	120.00	-0.9	3,751	-0.02%
2023/11/07	22	119.34	0	0.00	119.50	22	3,783	0.58%
2023/11/06	5	118.50	0	0.00	118.50	5	3,833	0.13%
2023/11/03	20	118.50	3	118.00	118.00	17	3,870	0.44%
2023/11/02	12.1	117.00	3	117.50	116.50	9.1	3,910	0.23%
2023/11/01	1	112.50	1	111.00	112.50	0	4,043	0.00%
2023/10/31	0	116.00	10	112.50	112.50	-10	4,146	-0.24%
2023/10/30	15.1	115.50	1	116.50	115.50	14.1	4,467	0.32%
2023/10/27	12.1	113.80	0	0.00	112.50	12.1	4,977	0.24%
2023/10/26	0	0.00	10	115.00	115.00	-10	5,299	-0.19%
2023/10/25	0.2	117.77	2	117.50	116.50	-1.9	5,373	-0.03%
2023/10/24	20	116.75	0	0.00	116.50	20	5,385	0.37%
2023/10/23	1	114.00	0	0.00	114.00	1	5,401	0.02%
2023/10/20	0	0.00	0.1	114.00	114.50	-0.1	5,447	0.00%
2023/10/18	3	116.50	0	0.00	115.50	3	5,527	0.05%
2023/10/17	1	120.50	1	121.00	118.50	0	5,537	0.00%
2023/10/16	1	119.00	1	118.00	118.50	0	5,613	0.00%
2023/10/13	1	121.50	3	121.67	121.50	-2	5,699	-0.04%
2023/10/12	1	118.00	0	0.00	119.00	1	5,766	0.02%
2023/10/11	2	117.25	25	117.00	117.00	-23	5,809	-0.40%
2023/10/06	1	121.00	0	0.00	121.00	1	5,975	0.02%
2023/10/04	0	0.00	1	122.00	121.50	-1	6,148	-0.02%
2023/10/03	1	120.50	1	121.00	120.50	0	6,252	0.00%
2023/10/02	1	124.00	0	0.00	123.50	1	6,502	0.02%
2023/09/28	1	124.50	102	121.77	123.00	-101	6,793	-1.49%	大賣/鉅額交易
2023/09/27	4	121.38	3	121.00	123.00	1	6,869	0.01%
2023/09/26	2	127.27	0	0.00	126.50	2	6,952	0.03%
2023/09/25	2	130.00	1	129.50	130.00	1	7,322	0.01%
2023/09/22	3	127.67	0	0.00	128.50	3	7,519	0.04%
2023/09/21	20	125.50	0	0.00	125.50	20	7,988	0.25%
2023/09/20	11	130.00	3	129.83	129.00	8	8,283	0.10%
2023/09/19	0	0.00	1.3	131.02	132.00	-1.3	8,272	-0.02%
2023/09/18	0	0.00	3	129.50	129.00	-3	8,245	-0.04%
2023/09/15	1	130.00	3	130.00	129.50	-2	8,227	-0.02%
2023/09/14	12	131.46	2.1	131.50	131.50	9.9	8,259	0.12%
2023/09/13	13	128.12	0	0.00	128.00	13	8,254	0.16%
2023/09/12	0	0.00	5	126.90	127.50	-5	8,282	-0.06%
2023/09/11	8	129.31	10	128.95	126.50	-2	8,262	-0.02%
2023/09/08	5	127.00	0	127.50	127.00	5	8,152	0.06%
2023/09/07	2.2	127.17	0	0.00	126.00	2.2	8,141	0.03%
2023/09/06	30	127.02	15	127.47	125.50	15	8,068	0.19%
2023/09/05	11	122.27	4	122.13	122.50	7	7,903	0.09%
2023/09/04	5	117.00	0	0.00	118.00	5	7,875	0.06%
2023/09/01	7	118.21	5	118.50	117.50	2	7,921	0.02%
2023/08/31	7	121.79	4	122.38	121.50	3	7,935	0.04%
2023/08/30	0	0.00	2	121.50	120.00	-2	7,966	-0.03%
2023/08/29	20	121.25	1	121.00	120.50	19	7,982	0.24%
2023/08/28	6	117.58	0	0.00	118.50	6	8,008	0.07%
2023/08/25	0	0.00	4	119.00	118.50	-4	8,125	-0.05%
2023/08/24	12	121.04	0	0.00	119.00	12	8,105	0.15%
2023/08/23	30	120.67	4	120.00	120.00	26	8,112	0.32%
2023/08/22	1	117.50	1	118.50	118.00	0	8,066	0.00%
2023/08/21	11	118.77	4	117.63	117.00	7	7,998	0.09%
2023/08/18	3	114.67	0	0.00	113.00	3	7,910	0.04%
2023/08/17	3	112.00	4	115.25	116.00	-1	7,921	-0.01%
2023/08/16	1	112.50	0	0.00	113.00	1	7,860	0.01%
2023/08/15	0	0.00	13	114.12	114.00	-13	7,846	-0.17%
2023/08/14	4	108.88	1	109.50	110.50	3	7,876	0.04%
2023/08/11	0	0.00	2	113.00	112.00	-2	7,835	-0.03%
2023/08/10	7	111.86	6	113.75	111.00	1	7,810	0.01%
2023/08/09	0	0.00	1	114.00	114.00	-1	7,740	-0.01%
2023/08/08	2	112.25	6	112.08	112.00	-4	7,740	-0.05%
2023/08/07	10	110.85	15	113.30	115.50	-5	7,700	-0.06%
2023/08/04	24	117.90	8	117.94	118.00	16	7,523	0.21%
2023/08/02	7	120.43	20.1	120.11	117.00	-13.1	7,407	-0.18%
2023/08/01	68.1	121.98	53	117.00	116.00	15.1	7,110	0.21%
2023/07/31	5	120.60	17.3	119.82	122.00	-12.3	6,588	-0.19%
2023/07/28	3	109.83	2	111.00	111.00	1	6,283	0.02%
2023/07/25	5	108.40	1	108.00	107.50	4	6,191	0.06%
2023/07/24	0	109.00	3	111.50	110.50	-3	6,145	-0.05%
2023/07/21	0.2	107.00	2	108.00	108.50	-1.8	6,114	-0.03%
2023/07/20	5	109.40	1	110.50	109.50	4	6,082	0.07%
2023/07/19	2	112.00	98	114.07	111.00	-96	6,028	-1.59%
2023/07/18	3	113.00	30	115.00	114.50	-27	5,972	-0.45%
2023/07/17	13	115.58	3	115.00	115.00	10	5,911	0.17%
2023/07/14	1	116.00	5	116.60	117.00	-4	5,830	-0.07%
2023/07/13	9.1	119.86	23	118.54	116.00	-13.9	5,767	-0.24%
2023/07/12	2	115.50	4.3	115.98	116.00	-2.3	5,548	-0.04%
2023/07/11	20	116.78	2	117.00	117.00	18	5,505	0.33%
2023/07/10	2	114.75	11	113.14	113.00	-9	5,547	-0.16%
2023/07/07	31.1	115.77	14	114.82	114.00	17.1	5,483	0.31%
2023/07/06	74.1	117.70	48.1	118.56	119.50	26	5,280	0.49%
2023/07/05	2	115.50	3	114.67	113.50	-1	5,019	-0.02%
2023/07/04	3.2	114.44	3	113.33	115.00	0.2	4,973	0.00%
2023/07/03	37	109.76	39	110.56	114.00	-2	4,827	-0.04%
2023/06/30	24	105.56	19	103.55	105.00	5	4,488	0.11%
2023/06/29	75.1	106.18	15	107.30	106.50	60.1	4,411	1.36%
2023/06/28	14.1	101.57	14	101.61	99.60	0.1	3,984	0.00%
2023/06/27	0	0.00	2	95.70	96.50	-2	3,650	-0.05%
2023/06/26	0	96.40	3	97.13	97.00	-3	3,648	-0.08%
2023/06/21	1	95.80	2	96.30	95.90	-1	3,633	-0.03%
2023/06/20	1	96.50	3	98.90	95.70	-2	3,649	-0.05%
2023/06/19	0	0.00	6	98.07	98.50	-6	3,581	-0.17%
2023/06/15	2	96.70	0	0.00	97.20	2	3,493	0.06%
2023/06/14	1	96.10	0	0.00	96.70	1	3,493	0.03%
2023/06/13	0.1	95.50	0	0.00	95.40	0.1	3,545	0.00%
2023/06/12	0	0.00	1	95.30	95.30	-1	3,647	-0.03%
2023/06/09	0	0.00	5	94.84	95.40	-5	3,704	-0.13%
2023/06/08	4	95.00	4	95.80	94.70	0	3,797	0.00%
2023/06/07	4	95.25	17	95.09	94.80	-13	3,905	-0.33%
2023/06/06	5	95.84	0	0.00	96.30	5	3,923	0.13%
2023/06/05	4	98.00	4	98.93	98.40	0	3,934	0.00%
2023/06/01	0	0.00	1	97.10	95.70	-1	4,024	-0.02%
2023/05/31	9	95.08	2	96.25	95.50	7	3,959	0.18%
2023/05/30	2	92.90	0	0.00	92.40	2	3,811	0.05%
2023/05/29	0	0.00	1.7	92.47	93.30	-1.7	3,830	-0.05%
2023/05/26	0.1	90.50	5.2	89.80	90.60	-5.1	3,801	-0.13%
2023/05/25	0.1	89.00	0	0.00	89.20	0.1	3,767	0.00%
2023/05/24	1	89.00	4	88.75	89.20	-3	3,790	-0.08%
2023/05/23	2	89.10	1	88.60	88.50	1	3,806	0.03%
2023/05/22	2	89.25	3	89.20	89.70	-1	3,783	-0.03%
2023/05/19	0	0.00	2	88.30	88.50	-2	3,778	-0.05%
2023/05/18	1	88.00	0	0.00	87.90	1	3,834	0.03%
2023/05/17	2	86.20	10	86.80	86.80	-8	3,779	-0.21%
2023/05/16	5.1	86.76	6	86.63	86.70	-1	3,748	-0.03%
2023/05/15	0	0.00	0.5	84.17	84.80	-0.5	3,738	-0.01%
2023/05/12	7	84.76	6.2	86.35	84.40	0.9	3,769	0.02%
2023/05/11	8	85.73	0.2	85.19	84.90	7.8	3,728	0.21%
2023/05/10	0	0.00	0.2	88.10	87.50	-0.2	3,719	-0.01%
2023/05/09	1	88.00	0.3	87.40	87.60	0.7	3,745	0.02%
2023/05/08	1	88.58	15	87.31	88.40	-14	3,740	-0.37%
2023/05/04	3.1	83.56	5	84.70	85.30	-2	3,803	-0.05%
2023/05/03	2	82.90	0	0.00	82.90	2	3,836	0.05%
2023/05/02	0	0.00	0.1	83.35	82.90	-0.1	3,857	0.00%
2023/04/28	2	82.10	0	0.00	82.10	2	3,868	0.05%
2023/04/27	1	81.30	0	0.00	81.20	1	3,854	0.03%
2023/04/26	10.1	80.25	5	80.72	81.10	5.1	3,841	0.13%
2023/04/25	3	81.67	13	80.41	80.30	-10	3,838	-0.26%
2023/04/24	9	82.46	3	82.90	82.70	6	3,812	0.16%
2023/04/21	12	84.17	1	83.50	82.70	11	3,827	0.29%
2023/04/20	7.5	86.44	0	0.00	85.50	7.5	3,812	0.20%
2023/04/19	1	87.70	1	87.50	88.10	0	3,842	0.00%
2023/04/18	8	87.98	0	0.00	88.00	8	3,828	0.21%
2023/04/14	3.2	89.03	6	88.73	88.60	-2.8	3,822	-0.07%
2023/04/13	5	88.72	0	0.00	87.70	5	3,788	0.13%
2023/04/12	3.2	94.48	0	0.00	94.30	3.2	3,624	0.09%
2023/04/11	1.1	94.32	2.3	94.33	94.60	-1.2	3,562	-0.03%
2023/04/10	2.2	93.03	0	0.00	93.60	2.2	3,490	0.06%
2023/04/07	5.7	94.81	1	95.69	93.50	4.7	3,441	0.14%
2023/04/06	2	96.74	6	96.75	96.60	-4	3,367	-0.12%
2023/03/31	4	94.90	0	0.00	94.80	4	3,315	0.12%
2023/03/30	14.3	95.46	9	95.06	95.10	5.3	3,279	0.16%
2023/03/29	3	92.03	3	92.83	92.80	0	3,145	0.00%
2023/03/28	5	91.62	3	91.13	90.90	2	3,160	0.06%
2023/03/23	3	90.30	5	91.24	91.80	-2	3,240	-0.06%
2023/03/22	0	0.00	1	90.70	90.70	-1	3,260	-0.03%
2023/03/21	0	0.00	4	90.80	90.80	-4	3,276	-0.12%
2023/03/20	2	89.25	2	89.70	89.60	0	3,268	0.00%
2023/03/17	1	89.40	4	89.95	89.70	-3	3,292	-0.09%
2023/03/16	4	89.43	1	90.40	88.10	3	3,291	0.09%
2023/03/15	1	90.70	1	91.40	91.00	0	3,298	0.00%
2023/03/14	1	89.90	1	90.30	91.50	0	3,266	0.00%
2023/03/13	2	88.40	4	89.15	91.00	-2	3,256	-0.06%
2023/03/10	7.1	89.28	1	91.10	89.10	6.1	3,186	0.19%
2023/03/09	4	90.95	3	90.23	91.10	1	3,171	0.03%
2023/03/08	2	90.35	4	90.50	91.30	-2	3,213	-0.06%
2023/03/07	13	89.37	9	89.09	89.60	4	3,307	0.12%
2023/03/06	3	87.10	2	86.80	87.20	1	3,216	0.03%
2023/03/03	0	0.00	2	85.65	85.70	-2	3,409	-0.06%
2023/03/01	0	0.00	6.2	85.44	85.60	-6.2	3,540	-0.17%
2023/02/24	13	85.24	2	84.50	84.30	11	3,577	0.31%
2023/02/23	0	0.00	7	84.41	84.80	-7	3,636	-0.19%
2023/02/22	4	83.38	1	84.20	84.40	3	3,897	0.08%
2023/02/21	4	84.00	9	84.67	83.90	-5	4,086	-0.12%
2023/02/20	0	0.00	1	84.20	84.20	-1	4,123	-0.02%
2023/02/17	1	84.60	0	0.00	84.70	1	4,171	0.02%
2023/02/16	0	0.00	3	83.87	84.90	-3	4,171	-0.07%
2023/02/15	2	82.30	0	0.00	82.30	2	4,188	0.05%
2023/02/13	2	80.30	5	81.28	81.30	-3	4,257	-0.07%
2023/02/10	3	81.00	0	0.00	80.50	3	4,281	0.07%
2023/02/09	1	82.20	2	82.35	82.10	-1	4,282	-0.02%
2023/02/08	0	0.00	3	82.73	82.50	-3	4,282	-0.07%
2023/02/07	1	83.00	20	82.70	83.30	-19	4,269	-0.45%
2023/02/06	1	82.70	1	82.80	82.50	0	4,254	0.00%
2023/02/03	7	83.17	3	83.33	82.70	4	4,261	0.09%
2023/02/02	21	81.72	1	82.80	83.00	20	4,238	0.47%
2023/02/01	0	0.00	4	81.80	81.90	-4	4,184	-0.10%
2023/01/31	1	79.70	1	80.60	80.30	0	4,144	0.00%
2023/01/30	1	79.90	0	0.00	79.90	1	4,147	0.02%
2023/01/16	1	78.70	2	78.60	78.90	-1	4,198	-0.02%
2023/01/13	0	0.00	3	78.20	78.20	-3	4,264	-0.07%
2023/01/12	6	79.52	2	79.30	79.50	4	4,296	0.09%
2023/01/11	2	79.40	0	0.00	79.30	2	4,356	0.05%
2023/01/09	6	80.65	1	80.20	79.80	5	4,419	0.11%
2023/01/06	2	77.50	0	0.00	77.70	2	4,382	0.05%
2023/01/05	0	77.00	0	0.00	76.90	0	4,423	0.00%
2023/01/04	2	77.50	0	0.00	77.30	2	4,556	0.04%
2022/12/22	0	0.00	10	77.10	77.50	-10	5,139	-0.19%
2022/12/21	1	76.50	3	77.10	76.50	-2	5,228	-0.04%
2022/12/20	3	76.20	0	0.00	76.00	3	5,242	0.06%
2022/12/16	10	81.04	0	0.00	81.20	10	5,240	0.19%
2022/12/15	1	83.80	0	0.00	83.40	1	5,220	0.02%
2022/12/14	0	0.00	2	81.40	82.20	-2	5,163	-0.04%
2022/12/09	1	81.10	5	81.52	80.90	-4	5,185	-0.08%
2022/12/08	1	81.00	0	0.00	81.70	1	5,228	0.02%
2022/12/07	0	0.00	6	81.40	80.40	-6	5,247	-0.11%
2022/12/06	5	85.01	5	84.32	83.20	0	5,271	0.00%
2022/12/05	0	0.00	2	85.00	84.90	-2	5,258	-0.04%
2022/12/02	1	84.70	0	0.00	83.90	1	5,234	0.02%
2022/12/01	6	83.98	0	0.00	83.90	6	5,260	0.11%
2022/11/30	6	84.20	2	83.70	83.50	4	5,230	0.08%
2022/11/29	3	84.10	8	83.76	84.10	-5	5,229	-0.10%
2022/11/28	4	81.73	11	81.95	81.60	-7	5,157	-0.14%
2022/11/25	32	82.72	21	82.41	82.70	11	5,168	0.21%
2022/11/24	1	79.70	23	81.23	81.10	-22	4,974	-0.44%
2022/11/23	22	80.25	8	81.14	79.80	14	4,998	0.28%
2022/11/22	4.1	78.54	25	80.24	80.40	-20.9	5,052	-0.41%
2022/11/21	23	79.63	6	80.37	79.10	17	5,104	0.33%
2022/11/18	17	80.92	28	81.35	80.40	-11	5,068	-0.22%
2022/11/17	33	79.66	12	79.28	78.30	21	4,928	0.43%
2022/11/16	2	76.10	0.1	77.04	76.80	1.9	4,910	0.04%
2022/11/15	6	77.20	1	77.00	76.90	5	4,983	0.10%
2022/11/14	1	77.10	3	76.77	77.40	-2	5,111	-0.04%
2022/11/11	3	78.73	0	0.00	77.00	3	5,187	0.06%
2022/11/10	8	78.55	2	80.30	78.20	6	5,206	0.12%
2022/11/09	4	78.55	0	0.00	78.60	4	5,299	0.08%
2022/11/08	8	79.13	1	77.20	77.20	7	5,540	0.13%
2022/11/07	2	78.10	1	78.00	78.70	1	5,723	0.02%
2022/11/03	4	76.93	4	77.60	77.90	0	6,235	0.00%
2022/11/02	1	76.61	0	0.00	76.50	1	6,631	0.02%
2022/11/01	0	0.00	4	76.45	76.40	-4	7,150	-0.06%
2022/10/31	0	0.00	10	75.60	75.60	-10	7,262	-0.14%
2022/10/28	5	74.70	0	0.00	73.90	5	7,343	0.07%
2022/10/26	1	74.30	11	74.63	74.00	-10	7,400	-0.14%
2022/10/25	21	76.22	10	76.10	75.20	11	7,478	0.15%
2022/10/21	2	75.20	1	75.80	75.20	1	7,615	0.01%
2022/10/20	3	78.93	2	79.35	78.70	1	7,592	0.01%
2022/10/19	6	81.43	1	81.80	80.20	5	7,595	0.07%
2022/10/18	0	0.00	3	82.53	82.90	-3	7,586	-0.04%
2022/10/17	17	79.83	5	80.26	80.80	12	7,594	0.16%
2022/10/14	0	0.00	10	81.50	81.80	-10	7,601	-0.13%
2022/10/12	13	81.12	13	81.42	82.40	0	7,812	0.00%
2022/10/07	7	87.36	5	87.30	86.10	2	8,067	0.02%
2022/10/06	1	86.60	5	86.06	85.90	-4	8,315	-0.05%
2022/10/05	2.1	86.34	3	85.77	84.50	-0.9	8,449	-0.01%
2022/10/04	2	83.65	22	83.05	84.50	-20	8,540	-0.23%
2022/10/03	21	79.48	8	80.35	81.70	13	8,769	0.15%
2022/09/30	1	76.90	0	0.00	78.80	1	8,946	0.01%
2022/09/28	3	80.63	1	79.50	78.70	2	8,948	0.02%
2022/09/27	1	84.50	34	82.96	83.90	-33	8,872	-0.37%
2022/09/26	24	85.19	19	86.13	84.30	5	8,862	0.06%
2022/09/23	3	88.83	1	89.90	87.80	2	8,842	0.02%
2022/09/22	4	89.43	6	89.72	90.40	-2	8,853	-0.02%
2022/09/21	4	90.55	2	91.80	89.50	2	8,866	0.02%
2022/09/19	2	89.35	2	90.80	89.80	0	8,966	0.00%
2022/09/16	4	91.58	2	92.10	91.00	2	9,048	0.02%
2022/09/15	7	92.59	2	94.65	91.10	5	9,083	0.06%
2022/09/14	7	92.53	6	92.60	93.00	1	9,181	0.01%
2022/09/13	10	95.46	3	94.73	94.30	7	9,219	0.08%
2022/09/12	11	96.01	13	97.16	97.00	-2	9,138	-0.02%
2022/09/08	2	94.50	2	95.00	94.10	0	9,151	0.00%
2022/09/07	3	93.73	4	94.13	93.90	-1	9,240	-0.01%
2022/09/06	11	94.54	2	97.95	94.30	9	9,197	0.10%
2022/09/05	13	97.95	17	98.85	96.70	-4	9,117	-0.04%
2022/09/02	1	95.10	22	96.80	97.50	-21	9,017	-0.23%
2022/09/01	15	95.28	3	96.33	95.50	12	8,941	0.13%
2022/08/31	9	96.89	6	97.05	97.30	3	8,915	0.03%
2022/08/30	0	0.00	3	97.10	97.00	-3	8,901	-0.03%
2022/08/29	9	92.82	96	92.22	93.20	-87	8,830	-0.99%
2022/08/26	34	97.92	14	98.52	97.30	20	8,717	0.23%
2022/08/25	7	97.21	5	97.00	97.60	2	8,594	0.02%
2022/08/24	24	96.10	27	96.31	96.00	-3	8,542	-0.04%
2022/08/23	35	97.22	25	97.02	97.40	10	8,437	0.12%
2022/08/22	17	95.96	2	96.40	95.00	15	8,272	0.18%
2022/08/19	21	98.84	12	98.13	98.40	9	8,172	0.11%
2022/08/18	11	97.25	3	98.03	98.50	8	8,029	0.10%
2022/08/17	60	98.63	10	97.22	97.40	50	7,930	0.63%
2022/08/16	13	98.68	10	99.02	99.00	3	7,872	0.04%
2022/08/15	14	99.43	2	98.20	99.00	12	7,812	0.15%
2022/08/12	23	103.26	19	105.53	102.50	4	7,569	0.05%
2022/08/11	9	102.94	19	104.87	104.50	-10	7,378	-0.14%
2022/08/10	5	104.20	2	104.75	103.50	3	7,075	0.04%
2022/08/09	13	102.77	13	100.73	105.50	0	6,933	0.00%
2022/08/08	6	95.70	24	98.01	101.00	-18	6,612	-0.27%
2022/08/05	9	90.52	2	90.90	92.00	7	6,108	0.11%
2022/08/04	3	88.83	7	88.44	89.70	-4	6,026	-0.07%
2022/08/02	2	86.10	1	87.70	86.80	1	6,013	0.02%
2022/08/01	8	89.99	4	89.80	89.50	4	6,004	0.07%
2022/07/29	0	0.00	2	89.75	90.40	-2	5,973	-0.03%
2022/07/28	1	88.30	0	88.30	88.00	1	6,009	0.02%
2022/07/27	1	86.80	0	0.00	87.00	1	5,970	0.02%
2022/07/26	0	0.00	1	86.10	86.00	-1	5,991	-0.02%
2022/07/25	0	0.00	2	86.25	86.40	-2	6,077	-0.03%
2022/07/22	3	86.07	5	85.64	85.50	-2	6,196	-0.03%
2022/07/21	3	88.40	0	0.00	88.00	3	6,380	0.05%
2022/07/20	6	86.85	4	86.30	87.70	2	6,531	0.03%
2022/07/19	5	88.34	15.1	88.30	87.80	-10.1	6,383	-0.16%
2022/07/18	13	87.58	2	88.40	88.50	11	6,420	0.17%
2022/07/15	4	87.68	4	89.15	88.20	0	6,451	0.00%
2022/07/14	13	84.89	9	88.33	90.50	4	6,197	0.06%
2022/07/13	3	82.37	3	83.27	82.30	0	5,844	0.00%
2022/07/12	2	83.65	10	83.50	84.00	-8	5,685	-0.14%
2022/07/11	13	86.72	2	86.60	85.60	11	5,535	0.20%
2022/07/08	2	84.75	8	85.69	86.90	-6	5,213	-0.12%
2022/07/07	7	78.03	9	79.73	82.10	-2	4,951	-0.04%
2022/07/04	0	0.00	5	77.70	75.00	-5	4,909	-0.10%
2022/07/01	9	77.87	0	0.00	75.90	9	4,966	0.18%
2022/06/28	0	0.00	5	83.50	83.70	-5	5,017	-0.10%
2022/06/27	3	82.70	0	0.00	83.80	3	5,104	0.06%
2022/06/24	1	84.80	10	83.43	83.60	-9	5,033	-0.18%
2022/06/23	1	81.30	0	0.00	81.10	1	4,909	0.02%
2022/06/22	8	82.71	3	81.83	81.20	5	4,888	0.10%
2022/06/21	4	81.13	0.1	80.90	81.20	4	4,782	0.08%
2022/06/17	0	0.00	5	77.50	76.80	-5	4,741	-0.11%
2022/06/16	12	81.87	2	80.75	79.60	10	4,693	0.21%
2022/06/15	1	79.90	1	79.70	79.60	0	4,602	0.00%
2022/06/08	0.1	80.40	0	0.00	79.00	0.1	4,985	0.00%
2022/06/07	0.1	80.80	0	0.00	80.30	0.1	4,971	0.00%
2022/06/02	2	80.60	3	80.37	80.30	-1	4,927	-0.02%
2022/06/01	0	0.00	1	80.80	80.50	-1	4,928	-0.02%
2022/05/31	8	79.78	16	79.61	79.50	-8	4,901	-0.16%
2022/05/30	0	0.00	2	79.20	80.60	-2	4,863	-0.04%
2022/05/27	12	78.63	2	78.50	78.70	10	4,822	0.21%
2022/05/26	10	78.85	42	76.77	77.50	-32	4,793	-0.67%
2022/05/25	22	78.89	10	78.76	79.00	12	4,742	0.25%
2022/05/24	30	80.08	10	79.30	79.10	20	4,743	0.42%
2022/05/23	5	79.70	25	80.74	79.60	-20	4,673	-0.43%
2022/05/20	20	77.78	1	77.00	77.10	19	4,599	0.41%
2022/05/19	0	0.00	55	76.10	77.60	-55	4,562	-1.21%
2022/05/18	55	78.21	0	0.00	78.00	55	4,537	1.21%
2022/05/16	0	0.00	20	76.85	77.40	-20	4,485	-0.45%
2022/05/13	0	0.00	3	74.00	74.90	-3	4,417	-0.07%
2022/05/12	4	72.53	1	72.00	72.00	3	4,409	0.07%
2022/05/11	50	74.16	35	72.66	73.50	15	4,412	0.34%
2022/05/10	4	73.35	4	74.80	74.30	0	4,446	0.00%
2022/05/06	1	77.30	2	77.00	76.20	-1	4,492	-0.02%
2022/05/05	19	81.76	5	80.50	79.00	14	4,596	0.30%
2022/05/03	4	82.73	5	83.76	82.70	-1	4,687	-0.02%
2022/04/29	10	84.80	10	83.70	83.40	0	4,705	0.00%
2022/04/28	19	86.18	23	84.10	83.60	-4	4,617	-0.09%
2022/04/27	10	85.99	13	85.82	87.40	-3	4,487	-0.07%
2022/04/26	4	86.38	14	85.31	86.70	-10	4,372	-0.23%
2022/04/25	7	83.20	0	0.00	81.50	7	4,279	0.16%
2022/04/22	0	0.00	12	86.05	86.30	-12	4,356	-0.28%
2022/04/21	5	83.52	12	82.73	85.60	-7	4,281	-0.16%
2022/04/20	4	80.45	2	80.50	80.10	2	4,094	0.05%
2022/04/19	1	78.20	2	78.75	78.10	-1	4,059	-0.02%
2022/04/18	0	0.00	1	76.80	76.10	-1	4,079	-0.02%
2022/04/15	1	76.50	1	76.80	76.40	0	4,115	0.00%
2022/04/14	0	0.00	1	78.10	78.00	-1	4,240	-0.02%
2022/04/13	1	77.50	0	0.00	77.50	1	4,282	0.02%
2022/04/11	2	77.75	0	0.00	77.50	2	4,378	0.05%
2022/04/08	0	0.00	3	77.00	78.20	-3	4,523	-0.07%
2022/04/07	6	76.15	6	78.57	75.20	0	4,871	0.00%
2022/04/01	1	79.10	4	80.93	81.10	-3	4,744	-0.06%
2022/03/31	2	79.20	0	0.00	79.10	2	4,662	0.04%
2022/03/30	2	81.15	18	80.41	80.40	-16	4,650	-0.34%
2022/03/29	6	78.33	0	0.00	78.40	6	4,548	0.13%
2022/03/28	2	78.20	0	0.00	78.80	2	4,492	0.04%
2022/03/25	1	78.70	0	0.00	79.30	1	4,463	0.02%
2022/03/24	3	78.50	10	78.93	77.90	-7	4,421	-0.16%
2022/03/23	6	77.70	0	0.00	77.80	6	4,355	0.14%
2022/03/22	3	75.00	26	75.72	77.90	-23	4,336	-0.53%
2022/03/21	1	76.30	5	77.38	76.30	-4	4,320	-0.09%
2022/03/18	4	75.98	0	0.00	76.10	4	4,273	0.09%
2022/03/16	44	76.69	17	76.10	76.10	27	4,169	0.65%
2022/03/15	9	76.89	10	78.07	78.80	-1	4,087	-0.02%
2022/03/14	2	79.40	16	79.13	79.30	-14	3,988	-0.35%
2022/03/11	3	75.00	16	76.43	75.90	-13	3,855	-0.34%
2022/03/10	0	0.00	19	73.37	74.40	-19	3,735	-0.51%
2022/03/08	1	70.00	10	71.10	69.70	-9	3,687	-0.24%
2022/03/07	13	70.62	0	0.00	71.20	13	3,658	0.36%
2022/03/04	0	0.00	1	73.70	73.90	-1	3,640	-0.03%
2022/03/02	0	0.00	2	74.60	74.10	-2	3,635	-0.06%
2022/03/01	0	0.00	3	74.57	74.50	-3	3,623	-0.08%
2022/02/25	1	73.00	1	72.50	72.30	0	3,617	0.00%
2022/02/24	5	72.02	5	72.34	72.00	0	3,634	0.00%
2022/02/22	5	73.64	0	0.00	73.60	5	3,640	0.14%
2022/02/21	2	73.70	0	0.00	74.00	2	3,617	0.06%
2022/02/18	0	0.00	2	74.80	74.40	-2	3,634	-0.06%
2022/02/16	1	74.50	2	75.40	75.00	-1	3,630	-0.03%
2022/02/15	2	74.30	0	0.00	73.60	2	3,599	0.06%
2022/02/14	2	74.50	1	75.20	74.50	1	3,561	0.03%
2022/02/11	2	75.55	19	75.21	75.50	-17	3,524	-0.48%
2022/02/10	21	77.30	1	76.50	76.50	20	3,469	0.58%
2022/02/09	5	78.68	2	78.60	78.60	3	3,406	0.09%
2022/02/08	1	77.00	41	77.62	78.80	-40	3,354	-1.19%
2022/02/07	31	76.40	5	77.12	77.50	26	3,256	0.80%
2022/01/26	14	77.05	10	76.69	77.00	4	3,058	0.13%
2022/01/25	5	75.16	8	75.91	74.30	-3	2,862	-0.10%
2022/01/24	3	73.87	7	74.71	75.90	-4	2,748	-0.15%
2022/01/21	0	0.00	4	73.90	73.30	-4	2,662	-0.15%
2022/01/20	3	75.40	2	75.40	75.70	1	2,605	0.04%
2022/01/19	2	74.00	0	0.00	75.50	2	2,556	0.08%
2022/01/18	4	74.95	46	75.00	74.80	-42	2,407	-1.74%
2022/01/17	0	0.00	43	73.61	73.50	-43	2,271	-1.89%
2022/01/14	3	70.50	6	71.23	70.00	-3	2,128	-0.14%
2022/01/13	0	0.00	5	69.00	69.10	-5	2,076	-0.24%
2022/01/11	5	68.78	2	69.15	67.80	3	2,037	0.15%
2022/01/10	25	72.00	20	71.80	70.20	5	1,990	0.25%
2022/01/07	11	70.94	13	70.95	71.00	-2	1,928	-0.10%
2022/01/06	11	68.18	11	67.66	67.40	0	1,787	0.00%
2022/01/05	8	70.04	0	0.00	69.30	8	1,732	0.46%
2022/01/04	5	70.68	4	70.70	70.30	1	1,674	0.06%
2022/01/03	28	73.13	10	73.17	72.60	18	1,580	1.14%
2021/12/30	56	72.46	50	73.65	75.70	6	1,373	0.44%
2021/12/29	1	70.10	0	0.00	70.30	1	978	0.10%
2021/12/27	0	0.00	2	69.40	69.40	-2	952	-0.21%
2021/12/24	4	68.63	0	0.00	68.40	4	952	0.42%
2021/12/23	0	0.00	8	69.80	69.70	-8	931	-0.86%
2021/12/20	0	0.00	10	67.90	67.40	-10	886	-1.13%
2021/12/16	2	68.70	1	69.20	68.80	1	857	0.12%
2021/12/15	11	69.92	2	70.30	69.20	9	846	1.06%
2021/12/14	3	69.00	0	0.00	68.50	3	806	0.37%
2021/12/09	2	69.30	0	0.00	68.80	2	797	0.25%
2021/12/08	5	68.86	2	68.70	68.70	3	786	0.39%
2021/12/07	0	0.00	4	68.55	68.30	-4	774	-0.52%
2021/12/06	2	65.40	0	0.00	65.30	2	756	0.26%
2021/12/01	1	66.50	0	0.00	66.50	1	759	0.13%
2021/11/29	0	0.00	2	64.80	65.40	-2	751	-0.27%
2021/11/26	2	65.80	1	65.60	65.50	1	744	0.13%
2021/11/24	4	66.70	0	0.00	67.20	4	730	0.55%
2021/11/23	8	68.08	0	0.00	67.20	8	718	1.11%
2021/11/22	2	69.65	5	69.54	70.20	-3	704	-0.43%
2021/11/19	1	67.50	0	0.00	68.00	1	689	0.15%
2021/11/17	1	69.00	0	0.00	69.00	1	679	0.15%
2021/11/16	0	0.00	3	68.50	69.20	-3	660	-0.45%
2021/11/15	0	0.00	3	66.90	66.00	-3	608	-0.49%
2021/11/11	0	0.00	4	65.90	65.50	-4	607	-0.66%
2021/11/04	1	65.30	4	66.08	66.70	-3	570	-0.53%
2021/11/02	3	64.20	0	0.00	64.10	3	548	0.55%
2021/10/25	0	0.00	1	63.00	63.50	-1	544	-0.18%
2021/09/29	0	0.00	2	62.20	62.30	-2	696	-0.29%
2021/09/23	2	63.80	0	0.00	63.70	2	722	0.28%
2021/09/17	0	0.00	1	63.80	63.80	-1	736	-0.14%
2021/09/15	1	65.20	4	64.50	64.30	-3	736	-0.41%
2021/09/14	1	65.80	0	0.00	65.70	1	739	0.14%
2021/09/09	2	67.00	1	67.20	67.20	1	749	0.13%
2021/09/03	0	0.00	2	65.90	65.90	-2	747	-0.27%
2021/08/24	0	0.00	1	64.30	64.40	-1	776	-0.13%
2021/08/18	0	0.00	2	61.70	63.60	-2	783	-0.26%
2021/08/16	2	60.60	0	0.00	61.20	2	807	0.25%
2021/08/10	0	0.00	5	63.90	63.80	-5	859	-0.58%
2021/08/03	0	0.00	1	65.70	65.60	-1	1,003	-0.10%
2021/07/30	1	64.80	0	0.00	64.90	1	1,016	0.10%
2021/07/29	0	0.00	5	66.00	65.70	-5	1,012	-0.49%
2021/07/27	0	0.00	4	68.00	67.30	-4	1,063	-0.38%
2021/07/26	0	0.00	1	66.80	66.70	-1	1,073	-0.09%
2021/07/22	0	0.00	1	67.20	67.00	-1	1,104	-0.09%
2021/07/15	6	69.30	0	0.00	69.20	6	1,167	0.51%
2021/07/14	0	0.00	3	70.00	70.00	-3	1,162	-0.26%
2021/07/09	0	0.00	3	67.40	68.00	-3	1,176	-0.26%
2021/07/08	3	66.80	0	0.00	66.90	3	1,211	0.25%
2021/07/05	1	68.20	0	0.00	68.90	1	1,305	0.08%
2021/06/22	4	66.33	0	0.00	65.80	4	1,706	0.23%
2021/06/18	0	0.00	1	66.80	66.50	-1	1,745	-0.06%
2021/06/16	0	0.00	3	66.00	66.20	-3	1,833	-0.16%
2021/06/15	1	65.70	4	65.70	65.90	-3	1,963	-0.15%
2021/06/11	0	0.00	1	66.00	65.50	-1	1,973	-0.05%
2021/06/10	0	0.00	1	65.90	66.00	-1	1,984	-0.05%
2021/06/09	0	0.00	1	65.00	64.70	-1	1,990	-0.05%
2021/06/07	2	63.60	0	0.00	64.00	2	2,027	0.10%
2021/06/03	0	0.00	1	66.40	66.20	-1	2,052	-0.05%
2021/06/02	1	66.40	0	0.00	66.40	1	2,066	0.05%
2021/05/25	0	0.00	1	64.50	64.80	-1	2,145	-0.05%
2021/05/24	1	63.80	0	0.00	64.30	1	2,149	0.05%
2021/05/21	4	66.98	7	66.96	66.20	-3	2,132	-0.14%
2021/05/20	3	62.70	0	0.00	62.00	3	2,082	0.14%
2021/05/19	0	0.00	1	63.70	63.70	-1	2,091	-0.05%
2021/05/18	1	63.50	11	63.33	63.50	-10	2,103	-0.48%
2021/05/17	2	60.60	3	62.17	59.80	-1	2,104	-0.05%
2021/05/14	0	0.00	1	62.70	63.30	-1	2,081	-0.05%
2021/05/13	1	60.30	1	61.80	61.60	0	2,065	0.00%
2021/05/12	0	0.00	5	65.60	63.30	-5	2,041	-0.24%
2021/05/11	2	67.50	0	0.00	66.70	2	1,998	0.10%
2021/05/07	9	70.56	0	0.00	70.60	9	1,963	0.46%
2021/05/05	7	70.00	0	0.00	69.80	7	1,978	0.35%
2021/05/04	2	70.05	2	68.75	69.40	0	1,976	0.00%
2021/05/03	3	72.30	0	0.00	71.80	3	1,944	0.15%
2021/04/29	1	74.50	1	74.50	74.10	0	1,946	0.00%
2021/04/28	0	0.00	2	75.00	75.20	-2	1,947	-0.10%
2021/04/27	2	73.50	0	0.00	74.30	2	1,960	0.10%
2021/04/26	1	73.40	1	73.30	73.80	0	1,961	0.00%
2021/04/23	0	0.00	1	73.30	73.30	-1	1,969	-0.05%
2021/04/22	6	74.37	0	0.00	73.30	6	1,981	0.30%
2021/04/21	0	0.00	1	75.10	75.10	-1	1,962	-0.05%
2021/04/19	2	75.70	2	76.05	75.60	0	1,988	0.00%
2021/04/16	2	76.50	1	76.50	76.20	1	1,989	0.05%
2021/04/15	3	75.50	0	0.00	75.50	3	1,993	0.15%
2021/04/13	4	77.58	3	76.83	75.80	1	1,997	0.05%
2021/04/12	3	77.23	1	77.00	76.50	2	1,975	0.10%
2021/04/09	5	76.74	15	76.77	76.70	-10	1,937	-0.52%
2021/04/08	12	76.77	2	77.15	76.50	10	1,897	0.53%
2021/04/07	3	75.30	2	75.45	76.10	1	1,830	0.05%
2021/04/06	3	75.53	36	75.68	75.70	-33	1,799	-1.83%
2021/04/01	22	75.17	2	74.95	75.40	20	1,745	1.15%
2021/03/31	11	74.57	10	74.26	74.10	1	1,672	0.06%
2021/03/30	1	73.00	0	0.00	73.50	1	1,610	0.06%
2021/03/26	7	73.77	0	0.00	73.20	7	1,574	0.44%
2021/03/25	3	74.17	9	74.32	73.40	-6	1,559	-0.38%
2021/03/23	16	72.86	0	0.00	72.90	16	1,470	1.09%
2021/03/22	8	73.01	2	72.80	73.20	6	1,451	0.41%
2021/03/19	7	73.66	0	0.00	73.70	7	1,428	0.49%
2021/03/18	4	74.20	12	74.22	74.40	-8	1,378	-0.58%
2021/03/17	1	71.60	2	71.70	71.70	-1	1,267	-0.08%
2021/03/16	0	0.00	1	71.80	71.80	-1	1,333	-0.07%
2021/03/15	1	71.70	0	0.00	71.70	1	1,399	0.07%
2021/03/12	0	0.00	1	71.70	71.50	-1	1,402	-0.07%
2021/03/10	1	71.00	7	71.47	71.00	-6	1,391	-0.43%
2021/03/09	7	70.66	0	0.00	71.30	7	1,391	0.50%
2021/03/08	1	71.10	2	72.00	71.10	-1	1,377	-0.07%
2021/03/05	4	70.35	3	70.30	70.20	1	1,367	0.07%
2021/03/04	2	71.10	1	70.70	70.70	1	1,371	0.07%
2021/03/03	11	71.70	0	0.00	71.60	11	1,405	0.78%
2021/02/26	1	72.80	0	0.00	72.80	1	1,452	0.07%
2021/02/24	0	0.00	2	73.50	73.10	-2	1,496	-0.13%
2021/02/23	2	73.30	0	0.00	73.50	2	1,486	0.13%
2021/02/22	1	74.20	12	74.20	74.00	-11	1,482	-0.74%
2021/02/19	14	74.02	0	0.00	73.90	14	1,474	0.95%
2021/02/18	0	0.00	1	73.90	73.70	-1	1,473	-0.07%
2021/02/02	0	0.00	10	73.20	73.20	-10	1,513	-0.66%
2021/02/01	1	72.00	35	72.60	72.60	-34	1,530	-2.22%
2021/01/29	15	73.77	1	73.80	73.40	14	1,536	0.91%
2021/01/28	5	75.20	0	0.00	75.00	5	1,525	0.33%
2021/01/27	25	74.68	1	74.60	74.70	24	1,510	1.59%
2021/01/26	1	74.30	0	0.00	74.00	1	1,495	0.07%
2021/01/22	1	73.70	1	73.80	73.60	0	1,472	0.00%
2021/01/21	0	0.00	1	71.10	71.20	-1	1,455	-0.07%
2021/01/20	1	72.00	0	0.00	72.00	1	1,438	0.07%
2021/01/19	1	73.90	0	0.00	73.90	1	1,407	0.07%
2021/01/15	3	75.63	1	75.70	75.20	2	1,374	0.15%
2021/01/14	4	76.50	1	76.60	76.90	3	1,356	0.22%
2021/01/13	1	77.00	0	0.00	77.00	1	1,352	0.07%
2021/01/12	2	77.20	3.2	78.20	77.10	-1.2	1,328	-0.09%
2021/01/11	0	0.00	2	78.80	78.80	-2	1,306	-0.15%
2021/01/08	2	78.90	40	79.20	79.00	-38	1,285	-2.96%
2021/01/07	42	80.44	0	0.00	80.00	42	1,263	3.32%
2021/01/06	7	79.66	10	80.66	79.50	-3	1,234	-0.24%
2021/01/05	4.2	80.20	8	80.51	80.70	-3.8	1,194	-0.32%
2021/01/04	1	78.60	5	78.90	78.90	-4	1,151	-0.35%
2020/12/30	6	77.70	0	0.00	77.60	6	1,139	0.53%
2020/12/23	2	77.50	0	0.00	77.10	2	1,119	0.18%
2020/12/22	4	77.40	0	0.00	77.00	4	1,131	0.35%
2020/12/21	1	78.30	0	0.00	77.90	1	1,140	0.09%
2020/12/16	4	78.98	1	79.40	78.90	3	1,137	0.26%
2020/12/15	3	79.50	0	0.00	78.80	3	1,127	0.27%
2020/12/14	5	80.86	0	0.00	80.50	5	1,117	0.45%
2020/12/11	1	80.50	5	81.30	81.40	-4	1,123	-0.36%
2020/12/10	4	81.80	16	81.61	81.70	-12	1,097	-1.09%
2020/12/09	47	80.27	13	80.75	81.00	34	1,020	3.33%
2020/12/08	1	79.00	0	0.00	79.00	1	943	0.11%
2020/12/02	2	78.30	0	0.00	79.30	2	924	0.22%
2020/12/01	5	78.40	3	78.23	78.40	2	910	0.22%
2020/11/30	0	0.00	11	79.40	79.00	-11	905	-1.21%
2020/11/27	4	79.38	0	0.00	79.60	4	894	0.45%
2020/11/26	1	79.60	17	79.26	80.50	-16	838	-1.91%
2020/11/25	3	77.50	0	0.00	77.60	3	780	0.38%
2020/11/24	11	78.51	8	78.69	78.60	3	759	0.39%
2020/11/23	0	0.00	5	77.44	77.90	-5	741	-0.67%
2020/11/19	0	0.00	1	76.10	75.60	-1	729	-0.14%
2020/11/18	0	0.00	1	76.40	76.40	-1	741	-0.13%
2020/11/16	3	75.67	1	76.30	76.10	2	781	0.26%
2020/11/12	0	0.00	2	77.05	76.90	-2	787	-0.25%
2020/11/09	0	0.00	3	75.43	75.80	-3	761	-0.39%
2020/11/02	2	73.00	0	0.00	73.00	2	833	0.24%
2020/10/30	1	73.30	0	0.00	73.40	1	857	0.12%
2020/10/29	1	73.00	0	0.00	73.70	1	875	0.11%
2020/10/28	1	74.30	1	74.20	74.10	0	887	0.00%
2020/10/27	0	0.00	1	75.00	75.30	-1	917	-0.11%
2020/10/26	0	0.00	1	75.20	75.00	-1	939	-0.11%
2020/10/23	1	75.70	0	0.00	75.60	1	961	0.10%
2020/10/21	0	0.00	3	75.80	75.80	-3	1,040	-0.29%
2020/10/20	0	0.00	1	74.90	74.90	-1	1,076	-0.09%
2020/10/19	0	0.00	4	74.98	74.90	-4	1,108	-0.36%
2020/10/15	2	73.15	3	73.77	74.50	-1	1,155	-0.09%
2020/10/12	2	73.20	0	0.00	73.10	2	1,222	0.16%
2020/10/08	0	0.00	1	73.50	73.40	-1	1,240	-0.08%
2020/10/07	0	0.00	2	72.80	72.90	-2	1,266	-0.16%
2020/09/29	1	72.00	0	0.00	72.10	1	1,501	0.07%
2020/09/28	2	71.95	0	0.00	71.90	2	1,605	0.12%
2020/09/25	4	72.50	0	0.00	71.70	4	1,652	0.24%
2020/09/23	2	73.65	0	0.00	73.50	2	1,683	0.12%
2020/09/22	4	74.35	0	0.00	74.40	4	1,707	0.23%
2020/09/21	1	75.90	0	0.00	75.50	1	1,737	0.06%
2020/09/18	1	76.10	2	76.50	76.10	-1	1,757	-0.06%
2020/09/17	0	0.00	1	76.50	76.40	-1	1,775	-0.06%
2020/09/16	2	75.90	2	76.70	75.20	0	1,824	0.00%
2020/09/14	0	0.00	6	75.48	75.40	-6	1,972	-0.30%
2020/09/11	5	74.04	0	0.00	73.90	5	2,003	0.25%
2020/09/10	11	74.41	0	0.00	74.40	11	2,020	0.54%
2020/09/09	7	75.20	0	0.00	75.10	7	2,018	0.35%
2020/09/08	10	76.36	0	0.00	76.00	10	2,009	0.50%
2020/09/07	4	77.00	0	0.00	76.90	4	2,015	0.20%
2020/09/04	9	77.68	0	0.00	77.70	9	2,036	0.44%
2020/09/03	7	78.41	0	0.00	78.40	7	2,057	0.34%
2020/08/31	5	78.18	0	0.00	77.80	5	2,178	0.23%
2020/08/27	2	80.15	2	80.50	79.80	0	2,178	0.00%
2020/08/25	0.3	79.30	3	79.40	79.30	-2.7	2,166	-0.12%
2020/08/24	0	0.00	1	77.90	78.30	-1	2,150	-0.05%
2020/08/21	0	0.00	1	76.70	76.90	-1	2,136	-0.05%
2020/08/20	6	75.88	0	0.00	74.70	6	2,119	0.28%
2020/08/19	3	79.23	0	0.00	78.60	3	2,091	0.14%
2020/08/18	7	78.51	0	0.00	78.50	7	2,092	0.33%
2020/08/13	4	79.45	1	79.40	79.20	3	2,078	0.14%
2020/08/12	2	80.40	0	0.00	80.50	2	2,055	0.10%
2020/08/07	6	80.85	0	0.00	80.90	6	2,046	0.29%
2020/08/06	0	0.00	9	82.38	83.40	-9	2,009	-0.45%
2020/08/05	1	80.60	2	81.60	81.90	-1	2,003	-0.05%
2020/08/03	0	0.00	3	79.70	79.90	-3	1,985	-0.15%
2020/07/30	1	79.00	0	0.00	78.90	1	1,975	0.05%
2020/07/29	1	78.70	1	79.30	78.80	0	2,022	0.00%
2020/07/28	7	79.67	1	79.60	78.60	6	2,032	0.30%
2020/07/27	3	82.50	1	83.90	81.30	2	2,016	0.10%
2020/07/24	3	83.60	0	0.00	83.00	3	1,986	0.15%
2020/07/23	1	85.00	4	84.55	84.50	-3	1,950	-0.15%
2020/07/21	0	0.00	10	83.44	82.70	-10	1,933	-0.52%
2020/07/20	3	82.17	12	82.94	83.70	-9	1,894	-0.48%
2020/07/16	1	80.60	2	80.80	80.50	-1	1,856	-0.05%
2020/07/15	0	0.00	4	80.80	80.60	-4	1,842	-0.22%
2020/07/14	3	80.47	0	0.00	80.60	3	1,835	0.16%
2020/07/10	3	82.27	1	82.40	81.30	2	1,801	0.11%
2020/07/09	2	83.15	1	86.50	83.30	1	1,772	0.06%
2020/07/08	2	84.95	5	85.10	86.20	-3	1,684	-0.18%
2020/07/07	0	0.00	16	85.29	84.90	-16	1,604	-1.00%
2020/07/06	16	83.70	13	83.68	83.60	3	1,511	0.20%
2020/07/03	3	81.67	4	81.20	81.90	-1	1,478	-0.07%
2020/07/02	0	0.00	7	80.73	80.20	-7	1,445	-0.48%
2020/07/01	0	0.00	5	79.56	80.00	-5	1,439	-0.35%
2020/06/30	5	78.36	3	78.43	78.10	2	1,421	0.14%
2020/06/29	0	0.00	2	77.70	77.80	-2	1,402	-0.14%
2020/06/24	0	0.00	3	78.13	77.90	-3	1,390	-0.22%
2020/06/23	2	78.20	0	0.00	78.10	2	1,390	0.14%
2020/06/22	2	78.40	10	79.85	78.50	-8	1,347	-0.59%
2020/06/19	2	77.40	1	77.30	77.10	1	1,261	0.08%
2020/06/18	3	76.37	3	76.73	77.70	0	1,210	0.00%
2020/06/17	2	75.10	3	75.93	75.40	-1	1,185	-0.08%
2020/06/16	1	76.00	2	76.10	76.40	-1	1,198	-0.08%
2020/06/15	3	75.80	3	75.60	75.40	0	1,233	0.00%
2020/06/12	0	0.00	6	74.40	75.40	-6	1,255	-0.48%
2020/06/11	3	76.10	0	0.00	75.60	3	1,280	0.23%
2020/06/10	1	77.50	0	0.00	77.20	1	1,267	0.08%
2020/06/09	4	77.15	2	77.30	77.40	2	1,299	0.15%
2020/06/08	3	76.80	3	76.60	76.70	0	1,301	0.00%
2020/06/05	3	76.47	6	76.52	76.00	-3	1,281	-0.23%
2020/06/03	1	73.80	0	0.00	73.80	1	1,243	0.08%
2020/05/29	0	0.00	1	71.80	71.80	-1	1,268	-0.08%
2020/05/28	1	73.20	0	0.00	72.10	1	1,289	0.08%
2020/05/25	0	0.00	1	73.00	73.60	-1	1,323	-0.08%
2020/05/19	1	72.00	0	0.00	72.00	1	1,351	0.07%
2020/05/12	1	72.00	0	0.00	72.00	1	1,385	0.07%
2020/05/11	5	73.42	0	0.00	73.30	5	1,378	0.36%
2020/05/07	1	73.50	0	0.00	73.30	1	1,370	0.07%
2020/05/06	7	73.53	0	0.00	73.00	7	1,378	0.51%
2020/05/05	3	73.80	2	76.00	73.80	1	1,369	0.07%
2020/05/04	5	73.60	0	0.00	73.50	5	1,314	0.38%
2020/04/30	1	75.00	0	0.00	74.90	1	1,301	0.08%
2020/04/28	1	74.20	1	74.00	74.20	0	1,295	0.00%
2020/04/27	1	72.20	3	72.47	73.10	-2	1,319	-0.15%
2020/04/22	1	69.80	0	0.00	69.60	1	1,329	0.08%
2020/04/21	2	69.65	0	0.00	69.00	2	1,328	0.15%
2020/04/17	0	0.00	1	70.60	70.50	-1	1,312	-0.08%
2020/04/15	1	69.80	1	70.80	70.20	0	1,305	0.00%
2020/04/07	0	0.00	1	66.40	67.40	-1	1,324	-0.08%
2020/04/01	0	0.00	1	64.30	64.60	-1	1,308	-0.08%
2020/03/30	0	0.00	1	61.70	62.70	-1	1,275	-0.08%
2020/03/27	0	0.00	2	63.10	62.50	-2	1,271	-0.16%
2020/03/25	2	62.00	3	62.17	61.80	-1	1,259	-0.08%
2020/03/24	0	0.00	1	61.30	60.70	-1	1,245	-0.08%
2020/03/23	0	0.00	2	58.70	58.80	-2	1,242	-0.16%
2020/03/20	1	61.00	1	58.00	60.60	0	1,246	0.00%
2020/03/19	1	56.70	0	0.00	56.80	1	1,229	0.08%
2020/03/18	1	60.60	3	60.80	59.30	-2	1,222	-0.16%
2020/03/16	0	0.00	5	62.90	62.20	-5	1,177	-0.42%
2020/03/13	5	60.52	0	0.00	62.30	5	1,178	0.42%
2020/03/12	2	68.90	0	0.00	66.90	2	1,139	0.18%
2020/03/11	0	0.00	2	72.95	72.30	-2	1,115	-0.18%
2020/03/09	1	71.00	0	0.00	70.50	1	1,099	0.09%
2020/03/06	0	0.00	4	72.80	72.70	-4	1,082	-0.37%
2020/03/05	0	0.00	3	72.50	72.70	-3	1,076	-0.28%
2020/03/03	4	72.60	8	72.50	71.70	-4	1,069	-0.37%
2020/03/02	4	72.00	0	0.00	71.30	4	1,051	0.38%
2020/02/27	4	74.45	11	74.58	73.80	-7	1,039	-0.67%
2020/02/26	6	75.52	0	0.00	75.30	6	1,038	0.58%
2020/02/25	3	76.40	0	0.00	75.90	3	1,033	0.29%
2020/02/21	2	77.70	4	77.35	77.00	-2	1,017	-0.20%
2020/02/17	2	75.90	0	0.00	76.00	2	1,002	0.20%
2020/02/13	0	0.00	1	76.00	75.70	-1	1,037	-0.10%
2020/02/05	0	0.00	1	74.30	74.00	-1	1,088	-0.09%
2020/02/03	0	0.00	6	71.20	71.50	-6	1,097	-0.55%
2020/01/30	1	73.30	1	73.20	73.30	0	1,125	0.00%
2020/01/20	0	0.00	1	78.20	78.20	-1	1,095	-0.09%
2020/01/17	5	77.90	0	0.00	77.50	5	1,100	0.45%
2020/01/14	3	76.30	0	0.00	76.20	3	1,228	0.24%
2020/01/13	1	76.00	0	0.00	76.30	1	1,241	0.08%
2020/01/07	0	0.00	1	74.40	74.40	-1	1,333	-0.08%
2020/01/03	1	77.20	2	77.25	77.00	-1	1,412	-0.07%
2020/01/02	0	0.00	1	78.70	78.20	-1	1,439	-0.07%
2019/12/30	0	0.00	2	77.50	77.70	-2	1,549	-0.13%
2019/12/27	0	0.00	2	76.85	76.80	-2	1,555	-0.13%
2019/12/26	1	76.80	2	76.70	76.40	-1	1,567	-0.06%
2019/12/16	4	76.13	0	0.00	76.50	4	1,749	0.23%
2019/12/13	0	0.00	1	76.00	76.70	-1	1,788	-0.06%
2019/12/11	1	75.70	0	0.00	75.40	1	1,775	0.06%
2019/12/09	2	74.80	0	0.00	74.00	2	1,795	0.11%
2019/12/05	1	75.90	0	0.00	76.20	1	1,964	0.05%
2019/11/29	0	0.00	1	75.80	75.70	-1	2,101	-0.05%
2019/11/28	0	0.00	2	77.60	76.80	-2	2,128	-0.09%
2019/11/26	1	76.60	0	0.00	76.90	1	2,230	0.04%
2019/11/20	0	0.00	1	78.00	78.20	-1	2,665	-0.04%
2019/11/15	3	77.30	1	77.70	76.90	2	2,856	0.07%
2019/11/11	1	76.50	0	0.00	75.20	1	3,346	0.03%
2019/11/08	0	0.00	1	78.00	77.70	-1	3,339	-0.03%
2019/11/07	10	78.10	0	0.00	77.90	10	3,381	0.30%
2019/11/06	1	79.30	1	79.20	79.20	0	3,395	0.00%
2019/11/04	0	0.00	1	79.60	79.20	-1	3,539	-0.03%
2019/11/01	10	79.28	0	0.00	79.00	10	3,557	0.28%
2019/10/31	6	80.42	0	0.00	80.30	6	3,579	0.17%
2019/10/30	1	80.40	0	0.00	81.20	1	3,598	0.03%
2019/10/29	7	80.56	8	81.69	79.90	-1	3,639	-0.03%
2019/10/28	13	81.50	2	81.60	81.20	11	3,670	0.30%
2019/10/25	0	0.00	1	81.30	81.50	-1	3,771	-0.03%
2019/10/24	6	81.68	1	81.60	82.10	5	3,957	0.13%
2019/10/23	7	82.46	12	82.91	81.90	-5	4,055	-0.12%
2019/10/21	5	81.90	0	0.00	81.90	5	4,051	0.12%
2019/10/18	1	81.40	0	0.00	82.70	1	4,127	0.02%
2019/10/16	1	81.00	5	82.10	81.10	-4	4,085	-0.10%
2019/10/15	0	0.00	7	82.76	82.10	-7	4,060	-0.17%
2019/10/14	4	83.70	3	82.93	82.80	1	4,050	0.02%
2019/10/09	0	0.00	1	82.00	82.50	-1	4,013	-0.02%
2019/10/08	2	81.10	0	0.00	81.00	2	4,009	0.05%
2019/10/07	1	82.60	0	0.00	82.40	1	3,976	0.03%
2019/10/04	0	0.00	5	80.70	80.70	-5	3,879	-0.13%
2019/10/02	0	0.00	2	80.30	80.70	-2	3,860	-0.05%
2019/10/01	0	0.00	4	80.60	80.50	-4	3,880	-0.10%
2019/09/27	7	79.31	4	79.23	79.00	3	3,871	0.08%
2019/09/26	1	80.00	11	80.33	80.40	-10	3,849	-0.26%
2019/09/25	0	0.00	1	79.10	78.90	-1	3,789	-0.03%
2019/09/24	3	78.60	0	0.00	78.80	3	3,806	0.08%
2019/09/20	1	78.50	0	0.00	78.20	1	3,805	0.03%
2019/09/19	0	0.00	2	78.30	78.20	-2	3,798	-0.05%
2019/09/18	7	77.49	6	77.60	77.50	1	3,812	0.03%
2019/09/17	0	0.00	2	78.80	78.20	-2	3,760	-0.05%
2019/09/16	2	77.85	0	0.00	78.20	2	3,767	0.05%
2019/09/12	0	0.00	7	78.20	78.10	-7	3,771	-0.19%
2019/09/11	1	78.60	5	78.62	78.60	-4	3,764	-0.11%
2019/09/10	1	78.00	0	0.00	78.10	1	3,744	0.03%
2019/09/09	14	77.96	0	0.00	77.20	14	3,704	0.38%
2019/09/06	3	81.80	4	82.00	81.80	-1	3,547	-0.03%
2019/09/05	1	81.90	0	0.00	82.50	1	3,530	0.03%
2019/09/04	0	0.00	2	81.70	81.70	-2	3,491	-0.06%
2019/09/03	1	81.10	2	81.65	80.90	-1	3,464	-0.03%
2019/09/02	1	81.50	0	0.00	82.00	1	3,435	0.03%
2019/08/30	2	82.95	1	82.70	82.50	1	3,402	0.03%
2019/08/29	4	83.25	2	82.80	82.80	2	3,356	0.06%
2019/08/28	3	84.40	6	83.48	84.00	-3	3,290	-0.09%
2019/08/27	19	83.04	8	83.45	83.00	11	3,165	0.35%
2019/08/26	4	79.75	0	0.00	79.00	4	2,974	0.13%
2019/08/23	7	82.14	3	81.37	81.00	4	2,921	0.14%
2019/08/22	2	83.05	2	82.50	82.20	0	2,873	0.00%
2019/08/21	3	82.87	5	82.44	82.80	-2	2,828	-0.07%
2019/08/20	3	82.53	9	83.16	82.50	-6	2,791	-0.21%
2019/08/19	4	82.40	8	82.64	81.90	-4	2,666	-0.15%
2019/08/16	4	82.08	3	82.70	81.00	1	2,600	0.04%
2019/08/15	14	80.60	21	80.43	81.50	-7	2,487	-0.28%
2019/08/14	8	80.23	15	80.59	80.80	-7	2,360	-0.30%
2019/08/12	8	77.98	1	77.00	76.30	7	2,136	0.33%
2019/08/07	3	76.50	12	76.78	76.40	-9	2,055	-0.44%
2019/08/06	3	71.20	4	73.70	75.10	-1	1,980	-0.05%
2019/08/05	6	74.27	7	73.90	73.50	-1	1,965	-0.05%
2019/08/02	3	72.90	0	0.00	73.30	3	1,957	0.15%
2019/08/01	1	74.40	2	74.50	74.90	-1	1,956	-0.05%
2019/07/31	1	74.30	2	75.20	74.20	-1	1,941	-0.05%
2019/07/30	3	74.20	4	74.25	74.00	-1	1,890	-0.05%
2019/07/29	25	77.50	6	77.57	75.30	19	1,848	1.03%
2019/07/26	5	76.30	6	77.07	77.10	-1	1,759	-0.06%
2019/07/25	10	72.44	14	72.90	73.30	-4	1,565	-0.26%
2019/07/24	1	71.20	1	71.40	71.10	0	1,482	0.00%
2019/07/23	4	71.00	3	71.43	69.90	1	1,466	0.07%
2019/07/22	4	70.00	9	70.02	70.50	-5	1,474	-0.34%
2019/07/17	2	67.85	1	68.10	67.70	1	1,561	0.06%
2019/07/16	1	68.30	0	0.00	68.30	1	1,819	0.05%
2019/07/12	1	68.90	8	68.93	68.70	-7	1,829	-0.38%
2019/07/09	0	0.00	2	67.70	67.70	-2	1,855	-0.11%
2019/07/05	1	67.30	3	67.30	67.30	-2	1,877	-0.11%
2019/07/04	3	65.80	0	0.00	66.00	3	1,866	0.16%
2019/07/03	0	0.00	27	67.70	67.60	-27	1,875	-1.44%
2019/07/02	0	0.00	1	68.70	67.90	-1	1,886	-0.05%
2019/07/01	5	68.60	15	68.61	68.40	-10	1,909	-0.52%
2019/06/28	3	67.37	0	0.00	67.30	3	1,945	0.15%
2019/06/27	0	0.00	2	67.90	68.00	-2	1,984	-0.10%
2019/06/26	2	67.00	0	0.00	67.00	2	1,994	0.10%
2019/06/25	13	67.45	2	68.60	67.00	11	2,012	0.55%
2019/06/21	9	67.47	0	0.00	67.00	9	2,045	0.44%
2019/06/20	0	0.00	1	68.90	68.60	-1	2,046	-0.05%
2019/06/18	0	0.00	1	67.00	67.40	-1	2,104	-0.05%
2019/06/13	1	67.80	2	67.50	67.30	-1	2,333	-0.04%
2019/06/11	2	67.20	0	0.00	66.80	2	2,357	0.08%
2019/06/10	0	0.00	4	67.25	67.70	-4	2,367	-0.17%
2019/05/31	0	0.00	2	65.80	65.80	-2	2,761	-0.07%
2019/05/30	0	0.00	2	65.50	65.50	-2	2,845	-0.07%
2019/05/27	3	64.20	8	63.76	64.20	-5	3,233	-0.15%
2019/05/23	5	63.30	1	63.40	63.30	4	3,289	0.12%
2019/05/22	0	0.00	1	65.00	64.70	-1	3,304	-0.03%
2019/05/21	1	62.00	4	64.35	64.70	-3	3,327	-0.09%
2019/05/20	2	62.80	4	63.05	62.50	-2	3,335	-0.06%
2019/05/17	4	63.75	2	65.60	63.20	2	3,347	0.06%
2019/05/16	0	0.00	5	64.94	65.00	-5	3,429	-0.15%
2019/05/15	2	65.00	10	64.65	64.90	-8	3,479	-0.23%
2019/05/14	10	62.22	3	64.17	64.80	7	3,513	0.20%
2019/05/13	13	64.81	13	65.51	64.80	0	3,519	0.00%
2019/05/10	10	63.56	6	64.70	63.90	4	3,494	0.11%
2019/05/09	11	65.23	33	65.70	64.00	-22	3,514	-0.63%
2019/05/08	4	66.03	19	66.58	66.70	-15	3,481	-0.43%
2019/05/07	1	67.70	2	67.95	67.30	-1	3,503	-0.03%
2019/05/06	19	67.49	4	67.90	67.10	15	3,522	0.43%
2019/05/03	1	68.90	10	69.15	69.30	-9	3,502	-0.26%
2019/05/02	1	67.70	7	68.30	68.50	-6	3,502	-0.17%
2019/04/30	3	67.67	21	67.68	68.00	-18	3,519	-0.51%
2019/04/29	22	67.68	1	67.80	67.70	21	3,503	0.60%
2019/04/26	48	69.03	11	70.60	69.10	37	3,501	1.06%
2019/04/25	0	0.00	2	71.55	71.30	-2	3,459	-0.06%
2019/04/24	0	0.00	2	71.20	71.30	-2	3,510	-0.06%
2019/04/23	4	71.08	16	71.09	70.80	-12	3,497	-0.34%
2019/04/22	11	72.16	68	70.56	72.50	-57	3,430	-1.66%
2019/04/19	1	67.30	7	67.80	67.70	-6	3,190	-0.19%
2019/04/18	6	67.25	0	0.00	67.10	6	3,202	0.19%
2019/04/17	9	68.22	5	68.96	67.90	4	3,240	0.12%
2019/04/16	0	0.00	6	68.48	68.40	-6	3,299	-0.18%
2019/04/12	13	67.17	0	0.00	67.10	13	3,398	0.38%
2019/04/11	12	67.87	2	69.35	67.70	10	3,425	0.29%
2019/04/10	7	68.66	7	68.77	68.90	0	3,469	0.00%
2019/04/09	5	68.20	3	69.00	68.20	2	3,479	0.06%
2019/04/08	17	68.68	8	68.64	68.80	9	3,524	0.26%
2019/04/03	22	67.68	9	67.79	67.70	13	3,528	0.37%
2019/04/02	28	68.55	21	69.43	68.20	7	3,545	0.20%
2019/04/01	16	68.54	14	68.91	68.90	2	3,597	0.06%
2019/03/29	7	67.56	12	67.60	67.50	-5	3,561	-0.14%
2019/03/28	2	67.85	5	68.30	68.00	-3	3,586	-0.08%
2019/03/27	7	68.43	5	68.60	68.60	2	3,630	0.06%
2019/03/26	4	67.55	1	68.20	67.30	3	3,635	0.08%
2019/03/25	8	66.46	6	66.83	67.20	2	3,670	0.05%
2019/03/22	20	67.78	0	0.00	67.60	20	3,700	0.54%
2019/03/21	3	68.73	6	69.02	68.90	-3	3,719	-0.08%
2019/03/20	5	68.96	13	69.30	68.60	-8	3,893	-0.21%
2019/03/19	13	69.92	8	69.76	68.90	5	3,916	0.13%
2019/03/18	24	68.19	37	68.46	68.60	-13	3,907	-0.33%
2019/03/15	7	66.39	7	66.71	66.90	0	3,908	0.00%
2019/03/14	4	66.35	3	66.57	66.30	1	4,001	0.02%
2019/03/13	2	65.85	0	0.00	65.90	2	4,055	0.05%
2019/03/12	4	66.58	3	66.00	65.90	1	4,097	0.02%
2019/03/11	2	66.05	1	66.70	65.90	1	4,218	0.02%
2019/03/08	21	65.53	3	65.90	65.90	18	4,260	0.42%
2019/03/07	29	67.31	26	67.50	66.80	3	4,273	0.07%
2019/03/06	21	70.19	33	70.01	69.60	-12	4,231	-0.28%
2019/03/05	4	68.23	20	68.70	67.90	-16	4,114	-0.39%
2019/03/04	13	67.92	8	67.40	69.20	5	4,093	0.12%
2019/02/27	51	65.11	22	64.89	65.50	29	4,055	0.72%
2019/02/25	7	63.60	9	63.18	63.00	-2	4,274	-0.05%
2019/02/22	0	0.00	5	62.20	62.10	-5	4,562	-0.11%
2019/02/21	5	62.64	2	62.65	62.40	3	4,709	0.06%
2019/02/20	5	62.70	0	0.00	63.00	5	4,722	0.11%
2019/02/18	1	61.40	0	0.00	61.40	1	4,682	0.02%
2019/02/15	3	62.00	0	0.00	61.40	3	4,670	0.06%
2019/02/14	3	63.50	11	63.96	63.50	-8	4,587	-0.17%
2019/02/13	4	65.78	2	65.10	65.00	2	4,557	0.04%
2019/02/12	0	0.00	6	65.60	65.20	-6	4,536	-0.13%
2019/01/29	0	0.00	5	64.20	64.10	-5	4,451	-0.11%
2019/01/28	0	0.00	10	64.56	64.50	-10	4,444	-0.22%
2019/01/25	12	64.00	0	0.00	64.20	12	4,412	0.27%
2019/01/24	0	0.00	2	62.95	63.50	-2	4,391	-0.05%
2019/01/23	23	62.93	1	62.60	62.90	22	4,386	0.50%
2019/01/22	0	0.00	8	62.50	62.80	-8	4,370	-0.18%
2019/01/21	1	63.70	0	0.00	63.50	1	4,353	0.02%
2019/01/18	2	64.00	1	63.70	63.80	1	4,342	0.02%
2019/01/17	8	64.78	7	66.00	64.30	1	4,313	0.02%
2019/01/16	3	65.57	9	65.98	65.80	-6	4,275	-0.14%
2019/01/15	6	64.47	3	64.43	64.50	3	4,208	0.07%
2019/01/14	2	63.65	0	0.00	63.70	2	4,180	0.05%
2019/01/11	11	65.16	1	65.00	64.90	10	4,157	0.24%
2019/01/10	1	65.60	2	65.20	65.80	-1	4,135	-0.02%
2019/01/09	4	64.85	1	66.70	64.80	3	4,120	0.07%
2019/01/08	2	66.50	0	0.00	66.20	2	4,089	0.05%
2019/01/07	1	66.50	3	66.90	66.30	-2	4,018	-0.05%
2019/01/04	1	64.00	15	66.31	66.20	-14	3,965	-0.35%
2019/01/03	19	65.78	4	65.25	65.40	15	3,911	0.38%
2019/01/02	1	66.10	13	66.06	64.90	-12	3,870	-0.31%
2018/12/28	12	64.08	3	64.13	64.20	9	3,810	0.24%
2018/12/27	4	63.65	4	64.28	63.70	0	3,803	0.00%
2018/12/26	1	64.10	2	62.30	61.70	-1	3,736	-0.03%
2018/12/25	6	63.80	1	64.40	63.30	5	3,717	0.13%
2018/12/24	0	0.00	8	64.68	65.50	-8	3,668	-0.22%
2018/12/22	2	61.80	4	62.03	61.90	-2	3,554	-0.06%
2018/12/21	7	61.51	6	62.27	61.60	1	3,564	0.03%
2018/12/20	3	61.23	4	61.23	61.20	-1	3,520	-0.03%
2018/12/19	2	63.00	3	63.60	63.00	-1	3,475	-0.03%
2018/12/18	9	64.20	5	64.54	63.20	4	3,445	0.12%
2018/12/17	11	66.88	1	67.80	65.70	10	3,398	0.29%
2018/12/14	8	67.10	2	67.00	67.80	6	3,354	0.18%
2018/12/13	7	68.44	31	68.00	68.20	-24	3,305	-0.73%
2018/12/12	14	66.16	19	65.22	65.10	-5	3,106	-0.16%
2018/12/11	14	65.39	8	65.43	65.20	6	3,059	0.20%
2018/12/10	4	65.08	2	64.80	65.00	2	2,973	0.07%
2018/12/07	4	64.15	4	64.45	64.60	0	2,895	0.00%
2018/12/06	4	62.33	3	63.60	60.50	1	2,820	0.04%
2018/12/04	6	66.25	1	66.90	65.00	5	2,709	0.18%
2018/12/03	8	63.86	3	63.77	63.60	5	2,567	0.19%
2018/11/30	2	63.40	0	0.00	62.60	2	2,493	0.08%
2018/11/29	2	63.70	4	63.60	62.50	-2	2,426	-0.08%
2018/11/28	3	64.40	3	64.00	63.00	0	2,375	0.00%
2018/11/27	4	63.38	3	63.30	63.10	1	2,317	0.04%
2018/11/26	3	63.47	2	62.50	64.00	1	2,242	0.04%
2018/11/23	15	62.57	5.5	61.65	60.20	9.5	2,078	0.46%
2018/11/22	10	66.50	21.5	62.54	62.40	-11.5	1,911	-0.60%
2018/11/21	49	61.85	38	62.02	63.60	11	1,669	0.66%
2018/11/20	13	57.73	16	60.20	60.50	-3	1,347	-0.22%
2018/11/19	0	0.00	33	55.12	55.00	-33	1,193	-2.76%
2018/11/14	2	52.10	0	0.00	52.20	2	1,199	0.17%
2018/11/12	0	0.00	13	54.18	53.90	-13	1,269	-1.02%
2018/11/09	1	52.60	13	52.65	52.90	-12	1,273	-0.94%
2018/11/06	0	0.00	2	51.80	49.85	-2	1,415	-0.14%
2018/11/05	0	0.00	3	51.43	51.30	-3	1,486	-0.20%
2018/11/02	0	0.00	3	51.27	51.00	-3	1,490	-0.20%
2018/11/01	0	0.00	3	50.07	50.20	-3	1,492	-0.20%
2018/10/31	0	0.00	2	49.15	49.30	-2	1,488	-0.13%
2018/10/30	2	47.00	0	0.00	47.80	2	1,485	0.13%
2018/10/29	1	47.50	0	0.00	47.50	1	1,482	0.07%
2018/10/25	6	48.63	1	49.85	48.65	5	1,477	0.34%
2018/10/24	2	49.80	5	50.12	49.70	-3	1,477	-0.20%
2018/10/19	0	0.00	4	49.55	49.90	-4	1,472	-0.27%
2018/10/18	30	47.16	12	46.98	47.20	18	1,451	1.24%
2018/10/17	0	0.00	1	46.50	46.20	-1	1,456	-0.07%
2018/10/16	0	0.00	22	45.40	45.85	-22	1,455	-1.51%
2018/10/15	0	0.00	1	45.05	45.40	-1	1,428	-0.07%
2018/10/12	0	0.00	2	44.68	45.05	-2	1,419	-0.14%
2018/10/11	8	43.73	0	0.00	43.05	8	1,409	0.57%
2018/10/09	1	47.00	0	0.00	47.50	1	1,389	0.07%
2018/10/08	3	47.70	0	0.00	47.50	3	1,398	0.21%
2018/10/05	6	48.76	1	48.65	48.50	5	1,400	0.36%
2018/10/04	0	0.00	1	49.35	49.40	-1	1,377	-0.07%
2018/10/03	1	49.90	7	49.00	49.50	-6	1,377	-0.44%
2018/10/02	2	50.00	0	0.00	50.10	2	1,360	0.15%
2018/10/01	1	49.90	1	50.40	50.30	0	1,386	0.00%
2018/09/28	0	0.00	2	50.45	50.00	-2	1,394	-0.14%
2018/09/27	1	49.90	0	0.00	50.00	1	1,397	0.07%
2018/09/26	2	50.25	0	0.00	49.85	2	1,402	0.14%
2018/09/21	0	0.00	1	51.60	51.60	-1	1,380	-0.07%
2018/09/20	8	50.10	0	0.00	50.30	8	1,373	0.58%
2018/09/19	13	50.35	0	0.00	50.50	13	1,362	0.95%
2018/09/12	1	51.90	3	52.80	51.70	-2	1,323	-0.15%
2018/09/10	4	49.25	0	0.00	49.00	4	1,295	0.31%
2018/09/07	12	50.77	0	0.00	50.90	12	1,296	0.93%
2018/09/06	1	52.10	0	0.00	51.80	1	1,291	0.08%
2018/09/05	3	53.33	5	53.32	52.80	-2	1,294	-0.15%
2018/09/04	9	51.83	0	0.00	52.00	9	1,294	0.70%
2018/09/03	14	52.30	0	0.00	52.30	14	1,291	1.08%
2018/08/31	0	0.00	1	53.80	54.00	-1	1,310	-0.08%
2018/08/27	0	0.00	5	54.40	54.00	-5	1,525	-0.33%
2018/08/20	6	53.87	13	54.05	54.20	-7	1,567	-0.45%
2018/08/17	11	52.40	0	0.00	52.10	11	1,572	0.70%
2018/08/15	6	52.77	0	0.00	54.00	6	1,520	0.39%
2018/08/13	3	56.80	3	56.60	56.30	0	1,441	0.00%
2018/08/10	2	62.40	1	62.80	62.50	1	1,353	0.07%
2018/08/06	1	68.30	0	0.00	68.50	1	1,375	0.07%
2018/08/01	1	68.60	1	68.00	67.60	0	1,469	0.00%
2018/07/31	1	68.60	1	67.80	67.80	0	1,507	0.00%
2018/07/27	2	68.90	0	0.00	69.50	2	1,494	0.13%
2018/07/20	0	0.00	1	68.40	68.20	-1	1,489	-0.07%
2018/07/13	3	66.40	0	0.00	67.50	3	1,468	0.20%
2018/07/05	5	66.72	0	0.00	64.80	5	1,421	0.35%
2018/06/26	0	0.00	1	69.60	69.70	-1	1,435	-0.07%
2018/06/20	1	69.70	0	0.00	69.80	1	1,445	0.07%
2018/06/15	4	71.15	0	0.00	71.00	4	1,428	0.28%
2018/06/08	1	74.30	0	0.00	73.70	1	1,441	0.07%
2018/06/07	2	73.15	0	0.00	73.90	2	1,438	0.14%
2018/06/06	0	0.00	1	73.90	73.70	-1	1,404	-0.07%
2018/06/05	1	75.20	2	76.00	73.90	-1	1,375	-0.07%
2018/06/04	0	0.00	1	71.00	72.00	-1	1,265	-0.08%
2018/06/01	10	69.97	0	0.00	70.20	10	1,232	0.81%
2018/05/29	15	71.47	0	0.00	70.60	15	1,175	1.28%
2018/05/28	10	72.50	0	0.00	72.70	10	1,165	0.86%
2018/05/25	0	0.00	1	70.50	71.60	-1	1,141	-0.09%
2018/05/24	1	69.50	0	0.00	69.50	1	1,100	0.09%
2018/05/21	3	69.60	1	69.70	70.10	2	1,089	0.18%
2018/05/17	2	69.45	0	0.00	70.20	2	1,096	0.18%
2018/05/16	0	0.00	106	69.01	68.70	-106	1,080	-9.81%	大賣/鉅額交易
2018/05/10	0	0.00	3	74.00	72.70	-3	1,028	-0.29%
2018/05/09	4	72.00	1	72.00	72.70	3	1,008	0.30%
2018/05/08	3	74.80	1	73.40	74.10	2	970	0.21%
2018/05/07	1	78.40	0	0.00	78.40	1	935	0.11%
2018/05/03	1	78.80	0	0.00	78.70	1	942	0.11%
2018/05/02	1	79.50	4	78.90	79.50	-3	943	-0.32%
2018/04/27	0	0.00	1	78.90	78.30	-1	972	-0.10%
2018/04/26	1	80.00	1	80.20	80.00	0	988	0.00%
2018/04/20	0	0.00	1	81.50	81.70	-1	1,031	-0.10%
2018/04/16	1	81.90	0	0.00	82.10	1	1,074	0.09%
2018/04/13	0	0.00	1	82.20	82.20	-1	1,117	-0.09%
2018/04/12	0	0.00	3	81.80	81.60	-3	1,152	-0.26%
2018/04/11	3	81.90	0	0.00	82.00	3	1,215	0.25%
2018/04/09	5	84.16	3	83.83	83.10	2	1,345	0.15%
2018/03/31	1	80.40	1	80.30	82.10	0	1,335	0.00%
2018/03/28	0	0.00	1	79.80	79.90	-1	1,358	-0.07%
2018/03/27	1	79.30	0	0.00	79.40	1	1,366	0.07%
2018/03/23	1	79.10	1	79.60	79.90	0	1,467	0.00%
2018/03/21	0	0.00	1	81.50	81.10	-1	1,563	-0.06%
2018/03/19	1	80.80	14	81.00	81.10	-13	1,602	-0.81%
2018/03/16	2	80.40	2	81.10	80.50	0	1,599	0.00%
2018/03/15	9	80.50	5	81.30	80.70	4	1,586	0.25%
2018/03/14	7	81.03	1	80.60	80.70	6	1,574	0.38%
2018/03/13	8	82.30	0	0.00	81.70	8	1,544	0.52%
2018/03/12	0	0.00	1	83.80	84.00	-1	1,514	-0.07%
2018/03/09	0	0.00	4	82.28	82.40	-4	1,507	-0.27%
2018/03/08	5	81.74	0	0.00	82.00	5	1,503	0.33%
2018/03/07	0	0.00	3	82.27	81.70	-3	1,507	-0.20%
2018/03/06	0	0.00	2	81.60	81.60	-2	1,518	-0.13%
2018/03/05	4	81.60	9	81.53	81.20	-5	1,542	-0.32%
2018/02/27	1	85.60	0	0.00	84.90	1	1,524	0.07%
2018/02/26	0	0.00	3	84.50	84.70	-3	1,523	-0.20%
2018/02/22	1	85.00	0	0.00	84.50	1	1,537	0.07%
2018/02/21	1	84.50	2	83.70	84.20	-1	1,543	-0.06%
2018/02/09	1	82.70	0	0.00	82.50	1	1,536	0.07%
2018/02/07	1	82.60	1	83.10	82.70	0	1,520	0.00%
2018/02/06	2	81.45	0	0.00	81.40	2	1,513	0.13%
2018/02/01	10	83.90	0	0.00	83.90	10	1,508	0.66%
2018/01/31	0	0.00	1	84.10	83.70	-1	1,534	-0.07%
2018/01/30	3	84.27	0	0.00	83.20	3	1,567	0.19%
2018/01/26	0	0.00	1	83.90	83.70	-1	1,628	-0.06%
2018/01/25	0	0.00	6	83.30	83.50	-6	1,628	-0.37%
2018/01/23	1	83.40	0	0.00	83.00	1	1,632	0.06%
2018/01/19	0	0.00	1	84.50	84.10	-1	1,643	-0.06%
2018/01/18	1	84.00	0	0.00	83.50	1	1,659	0.06%
2018/01/16	0	0.00	3	84.60	84.10	-3	1,653	-0.18%
2018/01/15	1	83.70	0	0.00	84.10	1	1,640	0.06%
2018/01/12	1	84.80	0	0.00	84.50	1	1,646	0.06%
2018/01/09	14	86.63	10	86.00	85.10	4	1,671	0.24%
2018/01/05	3	88.33	2	87.30	87.70	1	1,715	0.06%
2018/01/04	2	86.95	7	87.40	89.00	-5	1,656	-0.30%
2018/01/03	1	85.40	0	0.00	85.20	1	1,570	0.06%