國眾 (5410)-元大-永和券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
38.90
漲跌
▼0.35
漲幅
-0.89%
成交量
483張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	40.50	0	0.00	39.95	0	751	0.00%
2024/06/14	0	0.00	1	40.65	40.20	-1	748	-0.13%
2024/06/12	0	0.00	1	40.45	40.50	-1	718	-0.14%
2024/06/05	1	40.50	0	0.00	39.85	1	688	0.15%
2024/06/04	1	40.50	0	0.00	40.00	1	675	0.15%
2024/06/03	0	0.00	10	39.65	41.05	-10	655	-1.53%
2024/05/31	0	0.00	1	38.35	38.25	-1	597	-0.17%
2024/05/27	10	39.00	0	0.00	38.70	10	566	1.77%
2024/05/24	0	0.00	6	38.08	38.25	-6	562	-1.07%
2024/05/20	0	0.00	2	37.75	37.65	-2	543	-0.37%
2024/05/10	0	0.00	10	36.62	37.00	-10	453	-2.21%
2024/05/09	0	0.00	2	36.90	36.90	-2	446	-0.45%
2024/05/07	1	36.25	0	0.00	36.35	1	441	0.23%
2024/05/06	2	36.35	0	0.00	36.45	2	443	0.45%
2024/04/30	0	0.00	0	35.95	36.00	0	456	0.00%
2024/04/29	2	35.85	0	0.00	35.85	2	459	0.44%
2024/04/19	2	35.80	0	0.00	35.55	2	454	0.44%
2024/04/16	0	0.00	3	36.32	36.25	-3	432	-0.69%
2024/04/15	1	37.50	0	0.00	37.55	1	411	0.24%
2024/04/11	0	0.00	3	36.67	36.55	-3	350	-0.86%
2024/04/10	0	0.00	0	35.35	35.10	0	314	0.00%
2024/04/09	1	35.00	0	0.00	34.95	1	312	0.32%
2024/04/03	0	0.00	1	34.40	34.40	-1	311	-0.32%
2024/03/28	0	0.00	2	34.10	34.10	-2	360	-0.55%
2024/03/27	0	0.00	3	34.15	34.15	-3	362	-0.83%
2024/03/25	0	0.00	1	34.80	34.65	-1	455	-0.22%
2024/03/22	10	34.35	0	0.00	34.35	10	450	2.22%
2024/03/20	0	0.00	1	34.60	34.50	-1	446	-0.22%
2024/03/19	0	0.00	3	34.25	34.35	-3	440	-0.68%
2024/03/18	0	0.00	1	34.10	34.30	-1	439	-0.23%
2024/03/14	0	0.00	10	34.00	34.00	-10	448	-2.23%
2024/03/11	2	33.90	0	0.00	34.10	2	430	0.46%
2024/01/26	4	34.13	2	33.95	33.60	2	365	0.55%
2024/01/24	0	0.00	2	33.45	33.35	-2	344	-0.58%
2024/01/19	0	0.00	2	33.15	33.10	-2	338	-0.59%
2023/12/29	2	33.90	1	34.40	34.40	1	325	0.31%
2023/12/27	5	34.52	2	34.73	34.70	3	310	0.97%
2023/12/26	0	0.00	2	33.35	33.35	-2	271	-0.74%
2023/12/21	0	33.90	0	0.00	33.85	0	266	0.00%
2023/12/20	19	34.98	3	35.00	34.70	16	259	6.17%
2023/12/13	1	33.05	0	0.00	33.05	1	184	0.54%
2023/12/12	1	33.25	0	0.00	33.20	1	183	0.55%
2023/12/06	0	0.00	1	32.75	32.80	-1	174	-0.57%
2023/12/05	1	32.35	0	0.00	32.45	1	174	0.57%
2023/11/30	1	32.30	0	0.00	32.60	1	179	0.56%
2023/11/27	0	0.00	0.1	32.60	32.60	-0.1	185	-0.07%
2023/11/13	0	0.00	10	32.01	32.25	-10	298	-3.35%
2023/10/30	0	0.00	1	32.75	33.00	-1	339	-0.29%
2023/10/25	0	32.20	0	32.60	32.05	0	380	0.00%
2023/10/24	0	0.00	0	32.70	32.00	0	493	0.00%
2023/10/20	1	32.15	0	0.00	32.25	1	546	0.18%
2023/10/11	0	0.00	1	33.45	33.40	-1	605	-0.17%
2023/09/21	1	32.40	1	32.60	32.60	0	642	0.00%
2023/09/19	0.1	32.80	0	0.00	32.95	0.1	647	0.02%
2023/09/13	0	0.00	2	32.80	32.85	-2	653	-0.31%
2023/09/01	0	0.00	1	32.95	33.10	-1	770	-0.13%
2023/08/25	0	0.00	1	33.30	34.55	-1	766	-0.13%
2023/08/24	14	35.16	0	0.00	34.05	14	753	1.86%
2023/08/14	1	31.55	1	31.75	31.80	0	716	0.00%
2023/08/10	1	32.60	0	0.00	32.85	1	706	0.14%
2023/08/09	1	32.50	1	32.70	32.55	0	702	0.00%
2023/08/07	2	32.30	3	32.73	33.20	-1	707	-0.14%
2023/08/04	1	32.40	1	32.65	32.80	0	708	0.00%
2023/08/02	1	32.75	0	0.00	32.80	1	733	0.14%
2023/07/31	1	33.65	1	33.80	33.65	0	740	0.00%
2023/07/28	1	34.10	0	0.00	34.30	1	728	0.14%
2023/07/27	13	35.29	7	35.41	34.80	6	714	0.84%
2023/07/26	1	33.05	0	0.00	33.50	1	605	0.17%
2023/07/18	1	32.00	0	0.00	31.90	1	572	0.18%
2023/07/17	3	34.57	0	0.00	34.70	3	562	0.53%
2023/07/14	0	34.10	0	0.00	34.00	0	554	0.00%
2023/07/13	0	33.75	1	33.95	33.90	-1	561	-0.17%
2023/07/10	0	32.70	0	0.00	32.80	0	639	0.00%
2023/07/07	0	0.00	2	32.50	32.70	-2	641	-0.31%
2023/07/05	0	33.64	0	0.00	33.35	0	637	0.00%
2023/07/03	2	33.60	0	0.00	33.60	2	639	0.31%
2023/06/30	0	33.50	0	0.00	33.25	0	637	0.00%
2023/06/28	0	0.00	2	33.05	33.15	-2	640	-0.31%
2023/06/26	0	33.40	0	0.00	33.20	0	642	0.00%
2023/06/14	6	32.50	0	0.00	32.95	6	706	0.85%
2023/06/13	2	32.35	0	0.00	32.30	2	704	0.28%
2023/06/12	3	32.58	8	33.71	31.90	-5	695	-0.72%
2023/06/09	2	35.40	0	0.00	35.35	2	613	0.33%
2023/06/08	2	35.33	0	0.00	35.35	2	630	0.32%
2023/06/07	0	0.00	1	35.55	35.60	-1	652	-0.15%
2023/06/06	2	35.45	0	0.00	35.35	2	728	0.27%
2023/05/24	1	35.55	0	0.00	35.50	1	1,018	0.10%
2023/05/15	1	34.10	0	0.00	34.20	1	1,101	0.09%
2023/05/12	6	34.50	0	0.00	34.70	6	1,104	0.54%
2023/05/09	1	34.85	0	0.00	34.75	1	1,108	0.09%
2023/05/08	0	37.55	0	0.00	36.75	0	1,087	0.00%
2023/05/02	0	36.00	0	0.00	36.15	0	1,072	0.00%
2023/04/25	0	0.00	1	34.40	34.60	-1	1,074	-0.09%
2023/04/21	0	0.00	8	35.35	35.05	-8	1,082	-0.74%
2023/04/20	0	0.00	1	36.65	36.20	-1	1,084	-0.09%
2023/04/19	0	0.00	16	36.78	37.00	-16	1,097	-1.46%
2023/04/17	2	37.05	0	0.00	37.40	2	1,085	0.18%
2023/04/14	8	36.10	6	35.77	35.90	2	1,000	0.20%
2023/04/13	1	34.65	0	0.00	34.75	1	984	0.10%
2023/04/12	0	0.00	1	34.90	35.00	-1	980	-0.10%
2023/04/06	1	34.70	0	0.00	34.70	1	977	0.10%
2023/03/31	1	34.85	0	0.00	35.10	1	981	0.10%
2023/03/30	0	35.65	0	0.00	35.10	0	982	0.00%
2023/03/29	1	34.60	0	0.00	34.70	1	987	0.10%
2023/03/28	1	34.95	0	0.00	34.95	1	995	0.10%
2023/03/27	0	0.00	2	35.50	35.55	-2	995	-0.20%
2023/03/20	7	35.50	2	35.40	35.50	5	1,083	0.46%
2023/03/16	0	34.95	0	0.00	34.15	0	1,071	0.00%
2023/03/14	1	34.60	0	0.00	34.60	1	1,122	0.09%
2023/03/13	3	34.78	0	0.00	34.95	3	1,156	0.26%
2023/03/10	2	35.53	0	0.00	35.40	2	1,211	0.17%
2023/03/09	2	36.48	4	37.10	35.90	-2	1,237	-0.16%
2023/03/08	2	38.25	1	39.00	38.30	1	1,189	0.08%
2023/03/07	0	0.00	1	38.10	38.40	-1	1,210	-0.08%
2023/03/06	0	0.00	6	37.55	37.50	-6	1,212	-0.49%
2023/03/03	14	38.35	3.5	37.84	37.90	10.5	1,304	0.81%
2023/03/02	0	0.00	1	35.50	36.35	-1	1,196	-0.08%
2023/03/01	3	35.13	1	35.55	35.55	2	1,319	0.15%
2023/02/24	1	34.85	0	0.00	34.80	1	1,388	0.07%
2023/02/20	4	33.98	0	0.00	34.30	4	1,817	0.22%
2023/02/10	0	32.60	0	0.00	32.00	0	2,380	0.00%
2023/01/03	0	0.00	2	33.00	33.00	-2	3,118	-0.06%
2022/12/28	0	0.00	0	33.55	32.80	0	3,109	0.00%
2022/12/26	0	0.00	9	33.20	33.15	-9	3,103	-0.29%
2022/12/22	0	0.00	4	33.23	33.30	-4	3,096	-0.13%
2022/12/19	0	0.00	7	33.16	33.35	-7	3,078	-0.23%
2022/12/15	10	33.88	0	0.00	33.90	10	3,061	0.33%
2022/12/14	10	32.60	0	0.00	32.95	10	3,045	0.33%
2022/12/07	0	0.00	2	36.00	34.40	-2	2,910	-0.07%
2022/12/06	1	35.90	3	35.72	35.80	-2	2,875	-0.07%
2022/12/02	5	36.78	4	36.04	35.55	1	2,819	0.04%
2022/11/30	1	36.90	1	36.50	36.55	0	2,706	0.00%
2022/11/29	0	0.00	1	37.05	36.35	-1	2,677	-0.04%
2022/11/28	1	37.05	0	0.00	37.00	1	2,624	0.04%
2022/11/25	11.5	37.35	14	37.29	36.25	-2.5	2,579	-0.10%
2022/11/24	2	36.28	3	36.15	36.50	-1	2,461	-0.04%
2022/11/23	8	37.09	8	37.49	36.30	0	2,422	0.00%
2022/11/22	5	36.09	4	36.04	36.40	1	2,276	0.04%
2022/11/21	3	35.53	0	0.00	34.95	3	2,185	0.14%
2022/11/18	3	35.83	4	35.71	35.65	-1	2,122	-0.05%
2022/11/17	1	35.90	8	35.79	35.65	-7	1,963	-0.36%
2022/11/16	2	33.10	0	0.00	32.95	2	1,794	0.11%
2022/11/15	8	35.01	1	34.20	34.05	7	1,724	0.41%
2022/11/14	7	34.04	0	0.00	33.80	7	1,541	0.45%
2022/11/11	2	32.65	10	32.85	33.65	-8	1,380	-0.58%
2022/11/10	6	31.38	3	32.60	30.60	3	1,220	0.25%
2022/11/08	1	30.90	0	0.00	31.40	1	1,112	0.09%
2022/11/04	0	0.00	2	28.70	30.25	-2	937	-0.21%
2022/11/02	0	0.00	0.1	28.60	28.15	-0.1	865	-0.01%
2022/11/01	0	0.00	2	28.93	28.65	-2	849	-0.24%
2022/10/31	0	0.00	1	28.20	28.30	-1	820	-0.12%
2022/10/28	2	28.05	3	28.02	27.75	-1	801	-0.12%
2022/10/26	3	27.40	0	0.00	27.55	3	740	0.41%
2022/10/25	1	27.25	0	0.00	26.85	1	719	0.14%
2022/10/21	0	0.00	2	27.65	27.15	-2	648	-0.31%
2022/10/19	1	26.90	1	27.15	26.60	0	585	0.00%
2022/10/18	7	27.36	5	27.47	27.10	2	556	0.36%
2022/10/14	0	0.00	6	26.65	25.95	-6	475	-1.26%
2022/10/13	7.1	25.59	5	25.63	25.90	2.1	454	0.45%
2022/10/12	22	29.41	22	29.21	27.50	0	389	0.00%
2022/10/11	0	0.00	43.1	28.20	28.20	-43.1	210	-20.45%
2022/09/14	0	0.00	1	25.75	25.80	-1	158	-0.63%
2022/09/08	0	0.00	1	26.00	26.10	-1	142	-0.70%
2022/09/05	0	0.00	1	25.50	25.40	-1	127	-0.78%
2022/08/24	1	25.30	0	0.00	25.20	1	117	0.85%
2022/08/17	0.1	25.50	0	0.00	25.30	0.1	115	0.05%
2022/08/01	1	25.50	0	0.00	25.50	1	108	0.92%
2022/06/10	0	26.05	0	0.00	25.70	0	202	0.02%
2022/05/11	40	25.49	0	0.00	25.30	40	279	14.33%
2022/05/03	1	25.55	0	0.00	25.65	1	289	0.34%
2022/04/27	1	25.45	0	0.00	25.40	1	300	0.33%
2022/04/25	1	25.65	1	25.55	25.65	0	337	0.00%
2022/04/11	2	26.08	0	0.00	26.05	2	367	0.54%
2022/03/31	0	0.00	11	27.20	27.00	-11	374	-2.94%
2022/03/29	0	0.00	2	26.50	26.75	-2	367	-0.54%
2022/03/28	0	0.00	1	26.70	26.75	-1	363	-0.28%
2022/03/21	1	25.90	0	0.00	25.95	1	374	0.27%
2022/03/18	0	0.00	4	25.99	25.95	-4	384	-1.04%
2022/03/16	0	26.40	0	0.00	26.00	0	395	0.00%
2022/03/07	1	24.85	0	0.00	25.15	1	596	0.17%
2022/02/24	2	25.13	0	0.00	25.10	2	770	0.26%
2022/01/25	2	25.10	0	0.00	25.00	2	832	0.24%
2022/01/24	1	24.75	0	0.00	25.30	1	827	0.12%
2022/01/19	2	26.50	0	0.00	25.95	2	812	0.25%
2022/01/14	1	25.10	0	0.00	25.25	1	768	0.13%
2022/01/05	1	25.05	0	0.00	25.10	1	740	0.13%
2022/01/03	1	25.15	0	0.00	25.15	1	741	0.13%
2021/12/21	1	25.15	0	0.00	25.15	1	786	0.13%
2021/12/14	1	24.80	0	0.00	24.70	1	756	0.13%
2021/12/13	2	25.23	0	0.00	25.25	2	744	0.27%
2021/12/10	1	25.25	0	0.00	25.30	1	735	0.14%
2021/12/09	6	26.13	0	0.00	25.65	6	729	0.82%
2021/12/08	0	0.00	2	25.45	25.50	-2	713	-0.28%
2021/12/07	1	24.95	0	0.00	25.00	1	699	0.14%
2021/12/02	2	25.75	0	0.00	25.25	2	654	0.31%
2021/11/30	6	25.75	13	26.70	26.20	-7	496	-1.41%
2021/11/22	0	0.00	5	24.20	24.30	-5	307	-1.63%
2021/11/19	1	24.70	2	24.80	24.80	-1	301	-0.33%
2021/11/18	6	24.58	0	0.00	24.75	6	298	2.01%
2021/11/17	4	24.65	10	24.90	24.65	-6	290	-2.06%
2021/11/16	11	24.70	6	24.83	24.90	5	278	1.79%
2021/11/15	0	0.00	9	24.94	24.45	-9	261	-3.45%
2021/10/26	1	22.50	0	0.00	22.55	1	252	0.40%
2021/10/13	1	22.10	0	0.00	22.10	1	277	0.36%
2021/10/12	1	22.40	0	0.00	22.40	1	275	0.36%
2021/10/07	0	0.00	3	23.00	22.95	-3	275	-1.09%
2021/10/04	1	22.80	0	0.00	22.75	1	283	0.35%
2021/09/28	0	0.00	8	24.00	24.00	-8	266	-3.00%
2021/09/24	0	0.00	3	22.40	22.35	-3	227	-1.32%
2021/09/16	1	22.00	0	0.00	22.20	1	233	0.43%
2021/09/10	1	21.95	0	0.00	22.05	1	234	0.43%
2021/08/10	0	0.00	1	24.10	24.10	-1	216	-0.46%
2021/08/06	3	24.33	0	0.00	24.40	3	223	1.34%
2021/08/03	0	0.00	3	24.25	24.30	-3	270	-1.11%
2021/07/28	2	23.93	0	0.00	24.00	2	282	0.71%
2021/07/27	1	24.40	0	0.00	24.25	1	294	0.34%
2021/07/21	0	0.00	1	23.95	23.90	-1	304	-0.33%
2021/07/12	4	23.88	1	24.15	23.85	3	321	0.93%
2021/07/09	0	0.00	1	23.55	23.55	-1	318	-0.31%
2021/07/08	1	23.55	0	0.00	23.60	1	326	0.31%
2021/07/06	2	23.20	0	0.00	23.30	2	346	0.58%
2021/06/29	5	23.25	0	0.00	23.20	5	378	1.32%
2021/06/22	1	23.20	0	0.00	23.10	1	401	0.25%
2021/06/17	1	23.20	0	0.00	23.25	1	424	0.24%
2021/05/28	6	22.70	0	0.00	22.85	6	492	1.22%
2021/05/14	0	0.00	10	22.71	22.70	-10	493	-2.03%
2021/05/12	1	22.10	0	0.00	22.10	1	479	0.21%
2021/05/11	1	22.95	0	0.00	22.90	1	456	0.22%
2021/05/06	2	23.48	0	0.00	23.45	2	437	0.46%
2021/05/04	0	0.00	10	23.16	23.20	-10	426	-2.35%
2021/04/19	10	24.33	0	0.00	24.30	10	391	2.55%
2021/04/13	0	0.00	0	24.15	24.05	0	374	0.00%
2021/03/31	0	0.00	2	23.95	24.05	-2	323	-0.62%
2021/03/30	0	0.00	1	24.05	24.00	-1	320	-0.31%
2021/03/25	1	24.05	0	0.00	24.05	1	308	0.33%
2021/03/23	3	23.70	0	0.00	23.80	3	301	1.00%
2021/03/19	1	23.75	0	0.00	23.85	1	283	0.35%
2021/03/08	0	0.00	2.3	22.00	21.90	-2.3	248	-0.93%
2021/02/23	1	21.50	0	0.00	21.65	1	246	0.41%
2021/02/22	0	0.00	1	21.45	21.40	-1	243	-0.41%
2021/02/19	7	21.19	7	21.00	21.25	0	239	0.00%
2021/01/18	1	21.10	0	0.00	21.05	1	225	0.44%
2021/01/06	6	21.48	1	21.55	21.35	5	206	2.43%
2020/12/23	1	21.25	0	0.00	21.35	1	187	0.53%
2020/12/04	2	21.63	0	0.00	21.65	2	186	1.07%
2020/11/24	0.3	21.20	0	0.00	21.30	0.3	192	0.16%
2020/11/17	5	21.05	0	0.00	21.00	5	213	2.34%
2020/10/14	0	0.00	2	20.35	20.40	-2	352	-0.57%
2020/09/01	0	0.00	1	21.80	21.95	-1	544	-0.18%
2020/08/28	3	22.18	0	0.00	22.15	3	552	0.54%
2020/08/20	0	0.00	5	20.70	20.85	-5	530	-0.94%
2020/08/12	0	0.00	0.4	21.00	21.00	-0.4	517	-0.08%
2020/08/05	10	21.65	10	21.55	21.65	0	524	0.00%
2020/07/09	10	23.08	0	0.00	23.00	10	420	2.38%
2020/07/08	10	22.65	0	0.00	22.75	10	416	2.40%
2020/06/15	0	0.00	4	21.35	21.40	-4	400	-1.00%
2020/06/11	4	21.15	4	21.55	21.15	0	398	0.00%
2020/05/14	4	20.45	0	0.00	20.45	4	367	1.09%
2020/05/07	0	0.00	5	20.10	20.05	-5	312	-1.60%
2020/04/23	0	0.00	5	19.00	19.05	-5	301	-1.66%
2020/03/18	0	0.00	1	16.00	15.75	-1	265	-0.38%
2020/03/13	0	0.00	1	16.25	16.30	-1	251	-0.40%
2019/12/13	0	0.00	1	20.35	20.30	-1	315	-0.32%
2019/12/11	0	0.00	1	20.35	20.25	-1	314	-0.32%
2019/12/04	0	0.00	1	20.20	20.15	-1	336	-0.30%
2019/11/08	2	19.80	0	0.00	19.85	2	308	0.65%
2019/07/24	1	17.55	0	0.00	17.55	1	393	0.25%
2019/07/17	1	18.85	1	18.90	18.80	0	370	0.00%
2019/06/20	1	18.65	0	0.00	18.60	1	391	0.26%
2019/02/25	0	0.00	1	16.70	16.65	-1	169	-0.59%
2019/02/21	1	16.40	0	0.00	16.35	1	168	0.59%
2018/11/01	0	0.00	1	15.40	15.45	-1	260	-0.38%
2018/10/26	1	15.05	0	0.00	15.10	1	275	0.36%
2018/10/25	1	15.05	1	15.20	15.30	0	290	0.00%
2018/10/15	0	0.00	2	15.50	15.70	-2	357	-0.56%
2018/10/12	1	15.25	1	15.40	15.70	0	361	0.00%
2018/08/14	10	16.00	1	15.95	16.20	9	1,507	0.60%
2018/08/13	2	15.33	1	15.25	15.40	1	1,513	0.07%
2018/08/01	0	0.00	0.5	18.55	18.40	-0.5	1,548	-0.03%
2018/07/10	12	18.90	14	18.60	18.60	-2	1,738	-0.12%
2018/07/09	0	0.00	2	19.35	18.80	-2	2,065	-0.10%
2018/07/06	3	19.45	7	19.34	19.00	-4	2,137	-0.19%
2018/07/05	7	20.09	15	19.67	19.20	-8	2,171	-0.37%
2018/07/04	45	20.22	35	20.31	20.00	10	2,176	0.46%
2018/07/03	1	18.50	0	0.00	19.80	1	2,067	0.05%
2018/06/26	3	18.32	0	0.00	18.35	3	2,097	0.14%
2018/06/20	15	20.07	15	19.10	19.00	0	2,166	0.00%
2018/06/19	1	20.00	2	20.00	19.80	-1	2,146	-0.05%
2018/06/14	0	0.00	4	20.20	19.50	-4	2,767	-0.14%
2018/06/13	19	19.86	17	19.88	19.95	2	2,938	0.07%
2018/06/12	0	0.00	26	19.56	19.95	-26	3,023	-0.86%
2018/06/08	0	0.00	7	18.65	18.25	-7	3,021	-0.23%
2018/06/07	7	18.66	0	0.00	18.75	7	2,996	0.23%
2018/06/05	0	0.00	2	17.90	17.90	-2	2,989	-0.07%
2018/05/31	4	18.23	5	18.45	18.00	-1	3,059	-0.03%
2018/05/24	0	0.00	1	17.95	17.85	-1	3,028	-0.03%
2018/05/22	1	18.35	0	0.00	18.15	1	3,016	0.03%
2018/05/14	0	0.00	1	17.10	17.30	-1	2,953	-0.03%
2018/05/07	0	0.00	1	17.65	17.70	-1	2,895	-0.03%
2018/04/30	10	18.05	0	0.00	17.75	10	2,898	0.35%
2018/04/24	5	17.05	0	0.00	17.05	5	2,847	0.18%
2018/04/23	1	17.70	0	0.00	17.85	1	2,821	0.04%
2018/04/20	0	0.00	1	17.90	17.95	-1	2,811	-0.04%
2018/04/17	1	17.45	0	0.00	17.65	1	2,746	0.04%
2018/04/13	11	19.49	13	21.23	19.35	-2	2,627	-0.08%
2018/04/12	1	21.00	1	21.50	21.50	0	2,287	0.00%
2018/04/10	1	19.25	0	0.00	19.00	1	2,149	0.05%
2018/04/09	18	19.68	16	19.20	18.85	2	2,099	0.10%
2018/04/03	0	0.00	2	18.80	19.00	-2	2,022	-0.10%
2018/04/02	12	19.78	0.2	19.60	19.65	11.8	1,992	0.59%
2018/03/30	0	0.00	1	18.85	18.60	-1	1,929	-0.05%
2018/03/29	0	0.00	16	19.31	18.85	-16	1,906	-0.84%
2018/03/28	16	19.60	0	0.00	19.30	16	1,879	0.85%
2018/03/21	19	20.65	23	19.93	19.60	-4	1,686	-0.24%
2018/03/20	24	20.10	52	19.88	19.80	-28	1,501	-1.87%
2018/03/19	45	19.20	8	19.25	19.40	37	1,009	3.67%
2018/03/16	7	17.65	10	17.64	17.65	-3	788	-0.38%
2018/03/08	0	0.00	1	14.20	15.20	-1	390	-0.26%
2018/03/07	1	14.00	0	0.00	14.00	1	307	0.33%
2018/02/22	0	0.00	2	13.90	13.85	-2	303	-0.66%
2018/02/09	3	13.30	1	13.45	13.40	2	295	0.68%
2018/02/07	0	0.00	1	13.60	13.55	-1	294	-0.34%
2018/02/06	1	13.40	0	0.00	13.45	1	295	0.34%
2018/01/25	0	0.00	9	14.04	13.90	-9	300	-2.99%