• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼7.0
  • 漲幅
    -4.39%
  • 成交量
    135張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新門 (5432)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.002169.50159.50-2337-0.59%
2024/12/022164.0000.00164.0024220.47%
2024/11/1900.003183.00184.00-3486-0.62%
2024/11/1400.001191.00186.50-1501-0.20%
2024/11/1200.001211.00204.00-1511-0.20%
2024/11/081217.0000.00220.5015180.19%
2024/11/0400.004223.63216.50-4530-0.75%
2024/10/291230.0000.00231.5015400.18%
2024/10/2500.001249.00242.00-1540-0.18%
2024/10/221267.501263.00268.0005540.00%
2024/10/183268.331269.50269.5025670.35%
2024/10/151267.0000.00256.5015850.17%
2024/10/141265.5000.00267.5015930.17%
2024/10/041274.0000.00267.0016680.15%
2024/09/2700.001273.00277.50-1762-0.13%
2024/09/261277.002279.00271.50-1776-0.13%
2024/09/2300.001284.50287.50-1836-0.12%
2024/09/201275.0000.00276.0018390.12%
2024/09/191291.0000.00287.0018350.12%
2024/09/1800.001289.00290.00-1853-0.12%
2024/09/131295.0000.00293.0018620.12%
2024/09/121293.501278.50291.5008660.00%
2024/09/1100.003288.00275.50-3868-0.35%
2024/09/061281.0000.00281.0018740.11%
2024/09/0400.001276.50275.50-1895-0.11%
2024/08/2700.000.2283.00282.50-0.2975-0.02%
2024/08/232276.0000.00273.5021,0300.19%
2024/08/191267.5000.00270.0011,0860.09%
2024/08/151250.0000.00249.5011,1450.09%
2024/08/122244.751235.50233.5011,1840.08%
2024/08/0600.002219.75219.00-21,190-0.17%
2024/07/311248.502252.75245.00-11,219-0.08%
2024/07/3000.002257.00257.00-21,224-0.16%
2024/07/232266.5000.00264.0021,2200.16%
2024/07/190.1265.0000.00265.000.11,2320.01%
2024/07/1800.002282.00281.00-21,242-0.16%
2024/07/160.1288.0000.00296.000.11,2450.01%
2024/07/1500.001.2285.58285.00-1.21,246-0.09%
2024/07/121293.001296.50288.0001,2480.00%
2024/06/243245.171.2241.08239.501.81,0980.16%
2024/06/191238.001232.00236.0001,0820.00%
2024/06/141230.003230.33229.00-21,075-0.19%
2024/06/132225.0000.00223.0021,0730.19%
2024/06/062222.0000.00215.0021,0430.19%
2024/06/042215.002219.25204.5001,0270.00%
2024/06/0300.001239.00225.00-11,011-0.10%
2024/05/300.2251.0000.00234.500.29980.02%
2024/05/281208.002197.25212.50-1977-0.10%
2024/05/271202.501197.50200.0009770.00%
2024/05/231197.501201.00197.0001,0250.00%
2024/05/221189.001205.50196.0001,0420.00%
2024/05/201178.501171.50172.0009940.00%
2024/05/161158.501156.50157.5009530.00%
2024/05/1500.001155.50159.00-1968-0.10%
2024/05/141153.5000.00155.5019710.10%
2024/05/101155.501153.50154.0009930.00%
2024/05/091149.0000.00154.5019990.10%
2024/05/063145.331143.50142.5021,0590.19%
2024/04/262141.002142.00136.5001,1650.00%
2024/04/252144.752144.75140.0001,1720.00%
2024/04/242131.002139.50140.0001,1540.00%
2024/04/221121.0000.00116.0011,1410.09%
2024/04/1900.002125.00126.00-21,151-0.17%
2024/04/181145.002151.00137.00-11,144-0.09%
2024/04/1600.002151.50151.50-21,144-0.17%
2024/04/121170.501170.50170.5001,1860.00%
2024/04/0800.001167.50165.00-11,187-0.08%
2024/04/021169.0000.00172.0011,1750.09%
2024/03/293170.673170.67161.5001,1460.00%
2024/03/282175.501174.00169.5011,1320.09%
2024/03/2600.002160.75160.00-21,081-0.18%
2024/03/252161.0000.00161.0021,0700.19%
2024/03/2200.001157.00157.50-11,066-0.09%
2024/03/201162.0000.00159.5011,1130.09%
2024/03/1500.001155.50152.00-11,210-0.08%
2024/03/142161.255163.70157.00-31,224-0.24%
2024/03/123157.3300.00157.0031,2520.24%
2024/03/1100.003149.00159.00-31,270-0.24%
2024/03/072155.0000.00152.0021,3020.15%
2024/03/062161.0000.00160.0021,3310.15%
2024/03/013159.672158.00155.5011,3260.08%
2024/02/2700.001146.50144.50-11,307-0.08%
2024/02/233151.6700.00153.0031,2340.24%
2024/02/2200.002142.50139.50-21,201-0.17%
2024/02/2000.003137.83136.50-31,183-0.25%
2024/02/191140.503139.83137.00-21,188-0.17%
2024/02/162142.751144.50143.5011,1800.08%
2024/02/154139.3800.00141.0041,1740.34%
2024/02/052130.505130.70130.00-31,167-0.26%
2024/02/027139.436139.42135.5011,1580.09%
2024/02/012136.751136.50138.0011,1370.09%
2024/01/318143.197144.43135.5011,1200.09%
2024/01/303133.001136.00135.5021,0610.19%
2024/01/2900.001126.00127.00-11,052-0.09%
2024/01/252129.501127.50127.0011,0360.10%
2024/01/242133.751135.00132.0011,0200.10%
2024/01/231146.001146.50146.5009710.00%
2024/01/221129.001129.00133.5009430.00%
2024/01/191117.504115.25121.50-3918-0.33%
2024/01/181118.001119.00115.0009080.00%
2024/01/121118.502119.00117.50-1890-0.11%
2024/01/102121.502122.75119.0008790.00%
2024/01/092123.002124.50122.0008700.00%
2024/01/082130.0000.00122.5028580.23%
2024/01/052121.002111.00122.0008170.00%
2024/01/041122.0000.00117.0017860.13%
2024/01/0300.001120.00121.00-1788-0.13%
2023/12/2700.001119.50118.00-1831-0.12%
2023/12/2600.002116.00120.00-2881-0.23%
2023/12/2100.002125.50124.00-2988-0.20%
2023/12/141135.0000.00122.0019190.11%
2023/12/133122.005125.50127.50-2861-0.23%
2023/12/126116.001115.50116.0058450.59%
2023/12/111115.5000.00117.0018110.12%
2023/12/082102.003105.67106.50-1793-0.13%
2023/12/07298.6000.0097.2027850.25%
2023/12/05396.43393.1390.0007320.00%
2023/12/04497.68997.1694.00-5707-0.71%
2023/12/0117102.2912101.7599.2057200.69%
2023/11/301103.005102.90106.00-4698-0.57%
2023/11/29890.70393.4396.5056970.72%
2023/11/2800.00287.0587.80-2669-0.30%
2023/11/27276.2500.0079.9026560.30%
2023/11/24277.9000.0072.7026390.31%
2023/11/2100.00371.0074.00-3627-0.48%
2023/11/14373.6000.0071.9036420.47%
2023/11/1000.00466.0065.90-4630-0.63%
2023/11/07169.40171.2069.4006660.00%
2023/11/06571.22371.3071.3026760.30%
2023/10/31163.8000.0061.0016830.15%
2023/10/26172.40171.8068.6006920.00%
2023/10/2300.004.164.5062.10-4.1716-0.57%
2023/10/200.165.9000.0065.000.17270.01%
2023/10/1900.000.271.5067.00-0.2728-0.02%
2023/10/1800.001.166.9865.00-1.1727-0.15%
2023/10/1700.000.269.7069.50-0.2728-0.03%
2023/10/160.472.5100.0072.200.47360.05%
2023/10/1300.000.275.4775.50-0.2750-0.03%
2023/10/1200.002.277.9777.90-2.2755-0.29%
2023/10/110.175.000.378.1074.60-0.2752-0.03%
2023/10/061.173.3700.0073.001.17480.15%
2023/10/050.474.8300.0073.100.47430.05%
2023/10/042.176.4700.0076.402.17360.29%
2023/10/03375.0000.0078.3037330.41%
2023/10/02280.5000.0076.0027060.28%
2023/09/2700.00267.2069.70-2615-0.32%
2023/09/26163.2000.0063.4015760.17%
2023/09/1500.00256.5055.60-2522-0.38%
2023/09/13254.4000.0054.4024940.40%
2023/09/1100.00252.5055.80-2476-0.42%
2023/09/07355.9000.0055.4034590.65%
2023/08/2800.00747.0748.10-7386-1.81%
2023/08/2400.00449.4047.60-4387-1.03%
2023/08/2300.00350.0049.60-3384-0.78%
2023/08/1700.00249.2548.10-2346-0.58%
2023/08/1500.00250.7050.10-2334-0.60%
2023/08/14652.5700.0050.7063231.85%
2023/08/07348.73149.6049.5022870.70%
2023/08/01246.8000.0044.4022650.75%
2023/07/31648.1000.0045.3062622.29%
2023/07/21137.50336.9536.75-2179-1.12%
2023/07/18240.7000.0040.7021621.23%
2023/05/3100.00435.4035.40-4125-3.19%
2023/05/12432.06532.6532.05-193-1.07%
2023/05/10231.38132.3032.351761.31%
2023/04/1400.00132.0029.70-159-1.69%
2023/03/0600.00130.1530.15-124-4.09%
2023/03/03127.2500.0027.451214.57%
2022/10/2400.00128.4528.50-127-3.59%
2022/10/21132.6000.0028.701273.61%
2022/09/13132.95133.5032.600340.00%
2022/09/02134.3500.0033.851352.80%
2022/07/18333.75133.5033.752573.49%
2022/07/0800.00435.6036.00-456-7.10%
2022/07/0700.00235.8035.65-256-3.55%
2022/06/28738.2100.0038.1075412.78%
2022/06/2700.00337.5037.40-353-5.58%
2022/06/1300.00138.4037.65-150-1.97%
2022/06/1000.00137.6037.65-150-1.98%
2022/05/25242.7000.0040.902543.70%
2022/05/24446.5600.0042.654498.02%
2022/03/24139.4000.0038.951244.13%
2022/03/08137.1000.0037.501303.24%
2021/08/0400.00137.8536.90-145-2.20%
2021/08/03132.70132.7034.950430.00%
2021/07/3000.00132.7531.90-142-2.34%
2021/07/29131.8000.0032.601432.32%
2021/07/2800.00235.3535.10-241-4.79%
2021/07/22329.0000.0029.0032810.44%
2020/10/0600.00117.5517.70-134-2.89%
2020/09/17117.4000.0017.601472.12%
2020/05/1900.00115.6515.70-140-2.48%
2020/05/18115.8500.0015.701402.46%
2019/11/1400.00518.2018.25-592-5.40%
2019/10/08520.0200.0019.605776.47%
2019/10/04221.30220.8520.850710.00%
2019/09/2300.000.317.5518.45-0.332-0.94%
2019/09/0600.00119.0018.85-143-2.30%
2019/08/0500.00116.8017.00-1111-0.90%
2019/07/18118.80119.1018.7001330.00%
2019/07/12117.9000.0017.9011360.73%
2019/06/2400.00219.3519.50-2216-0.92%
2019/06/17220.4000.0020.2022250.89%
2019/06/12121.80122.5020.6002380.00%
2019/06/06221.60220.9021.7002280.00%
2019/06/05521.50421.9120.6012220.45%
2019/06/04320.70222.0522.2012110.47%
2019/06/0300.00519.8920.20-5206-2.42%
2019/05/30116.6000.0016.7512130.47%
2019/05/10115.9000.0016.0012450.41%
2019/05/0600.001019.0018.30-10261-3.82%
2019/05/03119.6000.0019.7012640.38%
2019/05/0200.00121.5020.55-1268-0.37%
2019/04/25121.9500.0021.9012970.34%
2019/04/24222.8500.0022.3023220.62%
2019/04/23621.7800.0021.6063241.85%
2019/04/16223.8000.0024.9523090.65%
2019/04/15423.14723.9023.00-3298-1.01%
2019/04/12425.6600.0025.5542851.40%
2019/03/04145.15144.9544.9501660.00%
2019/01/1700.00143.5042.40-157-1.74%
2019/01/16142.0000.0042.001462.16%
2018/12/1300.000.231.7033.35-0.224-0.98%
2018/12/1200.000.432.0033.00-0.424-1.49%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音