均豪 (5443)-元大-永和券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
96.2
漲跌
▼5.3
漲幅
-5.22%
成交量
1,943張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	103.00	103.00	-1	3,371	-0.03%
2025/01/17	1	103.00	1	101.01	101.00	0	3,492	0.00%
2025/01/16	4	104.00	4.1	102.91	104.00	-0.1	3,520	0.00%
2025/01/13	0.2	99.50	1	99.10	99.40	-0.8	3,721	-0.02%
2025/01/10	1	105.00	2	104.00	104.50	-1	3,772	-0.03%
2025/01/09	2.5	109.53	2	105.25	105.00	0.5	3,915	0.01%
2025/01/07	1.1	112.09	2	111.00	112.00	-0.9	4,228	-0.02%
2025/01/06	2	108.50	0	0.00	108.00	2	4,447	0.04%
2025/01/03	2	110.25	1	109.00	109.00	1	4,945	0.02%
2025/01/02	1.1	107.05	0	0.00	107.00	1.1	5,574	0.02%
2024/12/31	1.1	110.05	2	110.25	111.50	-0.9	5,684	-0.02%
2024/12/30	3	110.50	0	0.00	110.00	3	5,683	0.05%
2024/12/27	0.5	114.83	0	0.00	114.50	0.5	5,682	0.01%
2024/12/26	3	118.17	1	116.50	116.50	2	5,677	0.04%
2024/12/25	1	120.50	1	120.50	120.50	0	5,658	0.00%
2024/12/24	1	117.50	0	0.00	117.50	1	5,651	0.02%
2024/12/23	1	120.50	2	120.00	119.50	-1	5,659	-0.02%
2024/12/20	2	119.75	1	116.50	116.50	1	5,689	0.02%
2024/12/18	0	0.00	2	120.00	120.50	-2	5,762	-0.03%
2024/12/16	2.7	118.25	4.1	115.37	114.00	-1.5	6,799	-0.02%
2024/12/12	1	124.00	1	121.00	121.00	0	7,954	0.00%
2024/12/11	2.1	121.78	2	123.25	122.50	0.1	8,911	0.00%
2024/12/10	4	125.00	4	122.75	120.50	0	9,498	0.00%
2024/12/09	5.2	121.80	1	122.00	122.00	4.2	9,927	0.04%
2024/12/06	1	124.50	1.1	123.05	123.00	-0.1	10,314	0.00%
2024/12/05	5.1	124.51	1	124.50	124.00	4.1	11,058	0.04%
2024/12/04	2	127.50	2	126.00	126.00	0	11,547	0.00%
2024/12/03	7	126.71	4.2	126.45	125.00	2.8	12,304	0.02%
2024/12/02	1	127.00	0	0.00	126.50	1	13,076	0.01%
2024/11/29	3	121.50	1	121.50	122.00	2	13,682	0.01%
2024/11/28	1	123.50	3	121.33	121.50	-2	14,458	-0.01%
2024/11/27	3	125.50	4	124.00	123.00	-1	15,900	-0.01%
2024/11/26	2.2	127.95	8	127.56	127.00	-5.8	17,235	-0.03%
2024/11/25	3	130.67	4	130.88	130.50	-1	18,110	-0.01%
2024/11/22	4	131.38	4	129.63	128.50	0	19,543	0.00%
2024/11/21	4	131.50	4	131.37	130.00	0	20,555	0.00%
2024/11/20	5	131.10	8	131.81	131.50	-3	21,239	-0.01%
2024/11/19	9.2	130.36	8	128.88	131.50	1.2	21,927	0.01%
2024/11/18	2.2	124.50	2	122.50	122.50	0.2	23,367	0.00%
2024/11/15	4	128.50	3.2	126.58	126.50	0.8	23,803	0.00%
2024/11/14	7	130.57	5	129.00	128.50	2	24,733	0.01%
2024/11/13	4	133.38	5	133.40	130.50	-1	25,058	0.00%
2024/11/12	4.2	134.67	4	133.25	133.50	0.2	25,507	0.00%
2024/11/11	2	128.25	3	130.84	132.50	-1	25,860	0.00%
2024/11/08	6.1	131.39	11	130.91	129.50	-4.9	26,106	-0.02%
2024/11/07	4	128.63	8	129.25	130.00	-4	26,467	-0.02%
2024/11/06	6	127.58	5	127.40	127.00	1	26,804	0.00%
2024/11/05	7	127.29	5	128.30	127.50	2	27,012	0.01%
2024/11/04	16	126.25	9	125.50	125.00	7	27,257	0.03%
2024/11/01	4	119.13	4	121.88	122.50	0	27,302	0.00%
2024/10/30	7.1	119.72	7	120.07	120.00	0.1	27,876	0.00%
2024/10/29	7	121.36	5	119.50	119.50	2	28,720	0.01%
2024/10/28	3.1	121.52	3	122.83	122.50	0.1	30,112	0.00%
2024/10/25	4	124.13	5	122.80	121.50	-1	30,697	0.00%
2024/10/24	6.2	127.79	9.5	124.05	124.00	-3.3	31,604	-0.01%
2024/10/23	2.1	131.47	2	131.50	130.50	0.1	32,061	0.00%
2024/10/22	5.1	133.66	4	130.51	130.50	1.1	32,387	0.00%
2024/10/21	3	132.50	15	134.53	135.00	-12	33,116	-0.04%
2024/10/18	18	135.14	10	133.30	131.50	8	33,761	0.02%
2024/10/17	8	131.94	7.5	131.91	133.00	0.6	33,764	0.00%
2024/10/16	34	131.01	41.1	131.58	133.00	-7.1	33,859	-0.02%
2024/10/15	13.5	133.38	9	130.83	130.00	4.5	33,997	0.01%
2024/10/14	19.6	135.27	17.2	135.23	135.00	2.4	33,982	0.01%
2024/10/11	42.4	141.81	49	140.73	138.50	-6.6	33,993	-0.02%
2024/10/09	22.8	141.89	12.2	141.36	138.00	10.6	34,036	0.03%
2024/10/08	38	157.32	36.6	157.45	152.00	1.4	33,975	0.00%
2024/10/07	1	154.93	6.2	152.24	155.00	-5.2	33,827	-0.02%
2024/10/04	1.1	143.00	0.1	143.50	143.00	1	34,547	0.00%
2024/10/01	6.1	146.17	1	146.00	146.50	5.1	35,030	0.01%
2024/09/30	0	142.50	0	142.00	141.50	0	35,528	0.00%
2024/09/27	1	144.00	0	143.00	143.50	1	36,651	0.00%
2024/09/26	0	0.00	0	141.50	141.50	0	37,714	0.00%
2024/09/25	0	143.00	3	144.33	143.50	-3	37,864	-0.01%
2024/09/24	5.2	141.17	5	142.00	140.00	0.1	38,412	0.00%
2024/09/23	0	0.00	1	146.50	146.50	-1	39,459	0.00%
2024/09/20	4.2	149.79	1	151.48	147.50	3.2	39,690	0.01%
2024/09/19	12	149.17	17.4	150.37	151.00	-5.4	39,843	-0.01%
2024/09/18	16.2	146.76	10	143.95	143.00	6.2	39,686	0.02%
2024/09/16	17.1	149.55	43	148.45	149.50	-25.9	39,799	-0.06%
2024/09/13	33.3	148.74	35.1	148.27	148.50	-1.8	39,804	0.00%
2024/09/12	45.2	148.19	43	148.12	146.50	2.2	39,490	0.01%
2024/09/11	47.1	140.95	16	140.56	141.50	31.1	38,906	0.08%
2024/09/10	27.1	139.52	24	138.33	134.50	3.1	38,505	0.01%
2024/09/09	11	140.77	13	140.92	142.00	-2	38,049	-0.01%
2024/09/06	24	141.63	24	142.00	141.00	0	37,756	0.00%
2024/09/05	19	143.81	17.2	142.09	138.00	1.8	37,086	0.00%
2024/09/04	37.4	141.83	40	142.42	141.00	-2.6	36,640	-0.01%
2024/09/03	59.1	148.46	54.1	148.98	144.50	5	35,873	0.01%
2024/09/02	37.2	146.61	38	146.38	146.50	-0.8	35,188	0.00%
2024/08/30	17	151.41	35	150.79	151.00	-18	34,582	-0.05%
2024/08/29	145.2	153.55	132.1	152.57	149.00	13.1	33,903	0.04%	大買/大賣/
2024/08/28	69	151.99	72	151.82	151.50	-3	32,536	-0.01%
2024/08/27	45	139.02	77.6	139.55	147.00	-32.6	31,214	-0.10%
2024/08/26	76.5	137.19	70	136.09	134.00	6.4	30,411	0.02%
2024/08/23	134.1	122.24	116.9	122.22	130.00	17.2	28,966	0.06%	大買/大賣/
2024/08/22	5.4	124.08	11	119.68	118.50	-5.7	28,031	-0.02%
2024/08/21	11	125.04	11.6	125.38	126.00	-0.5	27,512	0.00%
2024/08/20	71.1	122.30	50.2	120.94	123.50	20.9	26,884	0.08%
2024/08/19	14.1	119.32	20.7	118.85	121.00	-6.6	25,742	-0.03%
2024/08/16	21.2	108.52	33.4	108.04	110.00	-12.2	25,458	-0.05%
2024/08/15	19	102.89	18.1	102.89	104.00	0.9	24,521	0.00%
2024/08/14	21.1	102.68	19	102.10	100.50	2.1	24,162	0.01%
2024/08/13	18	97.97	25	97.74	101.00	-7	23,604	-0.03%
2024/08/12	12	94.86	11	94.75	94.30	1	23,062	0.00%
2024/08/09	16	94.81	15	94.23	91.90	1	22,780	0.00%
2024/08/08	31	91.97	20	91.60	90.40	11	22,327	0.05%
2024/08/07	8	86.60	18	88.79	91.60	-10	21,969	-0.05%
2024/08/06	22.1	84.80	14	86.09	83.30	8.1	21,719	0.04%
2024/08/05	8	89.23	1	89.20	88.20	7	21,316	0.03%
2024/08/02	11	102.18	19	99.55	98.00	-8	21,100	-0.04%
2024/08/01	29	109.00	36	105.86	104.00	-7	20,528	-0.03%
2024/07/31	81.2	110.40	88.4	110.33	105.00	-7.1	19,716	-0.04%
2024/07/30	12	99.39	20	101.69	106.00	-8	18,299	-0.04%
2024/07/29	85.1	103.98	77	105.27	96.50	8.1	17,652	0.05%
2024/07/26	28	102.19	30	101.30	103.50	-2	16,719	-0.01%
2024/07/23	12	99.38	4	99.73	97.40	8	16,186	0.05%
2024/07/22	16	99.07	13	99.60	96.90	3	15,878	0.02%
2024/07/19	40	98.58	44	99.25	98.30	-4	15,120	-0.03%
2024/07/18	7	93.14	11	93.70	92.90	-4	14,500	-0.03%
2024/07/17	9	96.21	3	94.73	97.20	6	14,402	0.04%
2024/07/16	7	95.81	7	94.46	94.00	0	14,330	0.00%
2024/07/15	1	93.50	3	92.70	92.60	-2	14,229	-0.01%
2024/07/12	4	95.95	1	96.20	94.60	3	14,160	0.02%
2024/07/11	4	100.15	8	100.04	98.00	-4	14,149	-0.03%
2024/07/10	47	100.93	38	101.67	101.00	9	13,951	0.06%
2024/07/09	13	100.11	17	96.98	97.80	-4	13,653	-0.03%
2024/07/08	25	106.62	19.2	108.82	102.00	5.9	13,310	0.04%
2024/07/05	21	105.33	30	105.98	109.00	-9	12,623	-0.07%
2024/07/04	19	102.39	23	101.45	99.20	-4	12,331	-0.03%
2024/07/03	68	99.91	68.1	99.69	98.20	-0.1	12,407	0.00%
2024/07/02	13.1	94.05	35	94.19	96.80	-21.9	11,772	-0.19%
2024/07/01	5	84.90	11.7	86.29	88.00	-6.7	11,731	-0.06%
2024/06/28	24	79.40	14	79.39	80.00	10	11,932	0.08%
2024/06/27	48	79.20	64.1	78.73	77.50	-16.1	11,697	-0.14%
2024/06/26	4	74.78	11.3	75.43	76.40	-7.3	10,678	-0.07%
2024/06/25	18	69.03	10	68.39	69.50	8	10,503	0.08%
2024/06/24	19	70.90	15	71.17	68.50	4	10,319	0.04%
2024/06/21	37	69.89	42.5	69.26	70.40	-5.5	9,872	-0.06%
2024/06/20	22	67.37	23	67.04	66.60	-1	9,571	-0.01%
2024/06/19	47	66.33	39	65.57	64.00	8	9,402	0.09%
2024/06/18	38	63.21	25	63.05	63.30	13	9,173	0.14%
2024/06/17	9	60.74	7	60.76	60.10	2	8,970	0.02%
2024/06/14	1	58.40	2	58.40	57.60	-1	9,157	-0.01%
2024/06/13	5	59.48	5	59.56	58.70	0	9,342	0.00%
2024/06/12	5	57.18	3	58.13	57.70	2	9,318	0.02%
2024/06/07	1	57.60	0	0.00	57.80	1	9,491	0.01%
2024/06/06	1	58.20	7	59.36	57.90	-6	9,646	-0.06%
2024/06/05	1	57.70	5	59.84	57.60	-4	9,686	-0.04%
2024/06/04	4	61.30	2	60.25	59.20	2	9,727	0.02%
2024/06/03	2	59.60	3	60.60	60.50	-1	9,717	-0.01%
2024/05/31	1	58.30	0	0.00	57.30	1	9,713	0.01%
2024/05/30	5	60.38	2	61.60	58.30	3	9,733	0.03%
2024/05/29	0	0.00	7	60.57	60.60	-7	9,708	-0.07%
2024/05/28	6	61.33	0.1	60.90	60.90	6	9,690	0.06%
2024/05/27	4	60.38	2	62.50	61.40	2	9,621	0.02%
2024/05/24	2	57.35	3	58.87	59.30	-1	9,476	-0.01%
2024/05/23	11	58.61	2	58.45	57.10	9	9,432	0.10%
2024/05/22	1	59.50	1	60.30	60.60	0	9,165	0.00%
2024/05/20	1	53.50	0	0.00	53.40	1	10,162	0.01%
2024/05/17	0.3	53.55	1	54.00	54.00	-0.7	10,355	-0.01%
2024/05/16	1	54.30	0	0.00	54.30	1	10,877	0.01%
2024/05/15	0	0.00	2	53.85	53.80	-2	10,957	-0.02%
2024/05/14	2	53.40	0	0.00	52.80	2	11,028	0.02%
2024/05/10	1	52.80	0	0.00	52.90	1	10,958	0.01%
2024/05/09	2.2	53.04	0	0.00	52.80	2.2	10,942	0.02%
2024/05/07	2.1	55.40	1	57.00	56.10	1.1	10,920	0.01%
2024/05/06	10	56.46	26	55.37	55.50	-16	10,943	-0.15%
2024/05/03	2	55.80	1	56.80	55.40	1	10,912	0.01%
2024/05/02	1.1	55.22	0	0.00	55.80	1.1	10,923	0.01%
2024/04/30	0	0.00	1	57.30	57.10	-1	11,028	-0.01%
2024/04/29	1	56.90	1	56.70	56.70	0	11,037	0.00%
2024/04/26	0.3	56.31	0	0.00	55.10	0.3	11,038	0.00%
2024/04/25	5	57.00	0	0.00	55.80	5	11,165	0.04%
2024/04/23	1	53.40	1	53.30	53.60	0	11,163	0.00%
2024/04/22	1	52.20	0	0.00	52.10	1	11,216	0.01%
2024/04/19	29	56.09	21	56.94	56.00	8	11,192	0.07%
2024/04/17	3	64.60	3	63.70	63.60	0	11,100	0.00%
2024/04/16	1	61.00	0	0.00	60.80	1	10,934	0.01%
2024/04/15	2	63.40	21	63.21	63.40	-19	10,813	-0.18%
2024/04/12	13	66.86	9	66.10	65.90	4	10,655	0.04%
2024/04/11	9.3	67.27	16.1	67.18	67.20	-6.8	10,487	-0.06%
2024/04/10	10	68.95	11	69.06	69.00	-1	10,310	-0.01%
2024/04/09	41	70.90	32	71.19	68.20	9	10,106	0.09%
2024/04/08	19	68.58	52	68.08	68.80	-33	9,506	-0.35%
2024/04/03	66	69.58	38	69.41	67.90	28	9,006	0.31%
2024/04/02	47	63.30	42	65.35	66.00	5	7,968	0.06%
2024/04/01	28.1	57.81	9	58.43	60.00	19.1	7,593	0.25%
2024/03/29	1	54.60	0	0.00	54.60	1	7,249	0.01%
2024/03/28	0	0.00	1	56.00	56.00	-1	7,164	-0.01%
2024/03/27	0	0.00	1	54.80	55.00	-1	7,071	-0.01%
2024/03/26	8	55.24	1	55.80	54.20	7	7,007	0.10%
2024/03/25	8	57.36	5	57.74	56.60	3	6,885	0.04%
2024/03/22	12	56.18	20	55.66	56.10	-8	6,709	-0.12%
2024/03/21	30	57.09	13.2	57.08	56.80	16.9	6,495	0.26%
2024/03/20	37	55.90	40	53.90	53.80	-3	6,210	-0.05%
2024/03/19	13.2	55.29	15	55.50	56.00	-1.9	6,025	-0.03%
2024/03/18	11	54.32	2	52.55	54.10	9	5,624	0.16%
2024/03/15	3	49.73	1	50.40	49.65	2	5,405	0.04%
2024/03/14	1	49.50	4	49.65	48.90	-3	5,313	-0.06%
2024/03/13	7	55.19	1	56.10	51.80	6	5,183	0.12%
2024/03/12	2	54.80	4	55.63	55.80	-2	4,989	-0.04%
2024/03/11	0	0.00	11	50.48	51.50	-11	4,806	-0.23%
2024/03/08	1.1	53.27	6	55.60	53.20	-4.9	4,651	-0.11%
2024/03/07	6.1	60.60	5	58.68	59.10	1.1	4,570	0.02%
2024/03/06	0	0.00	6	54.98	58.00	-6	4,466	-0.13%
2024/03/05	4	53.00	1	52.50	52.90	3	4,365	0.07%
2024/03/04	3	51.80	2	51.40	51.80	1	4,307	0.02%
2024/02/29	0	0.00	1	49.85	50.40	-1	4,197	-0.02%
2024/02/27	0	0.00	1	48.80	49.35	-1	4,184	-0.02%
2024/02/26	2	48.85	1	48.80	48.80	1	4,155	0.02%
2024/02/23	0	0.00	15	51.58	50.00	-15	4,237	-0.35%
2024/02/22	40	51.00	44	51.93	51.20	-4	4,136	-0.10%
2024/02/21	10	49.25	11.1	49.67	49.90	-1.1	3,646	-0.03%
2024/02/20	4	46.70	6	47.89	48.40	-2	2,926	-0.07%
2024/02/19	26.1	43.01	10	43.77	44.00	16.1	2,701	0.60%
2024/02/16	18	41.78	3	42.02	42.05	15	2,156	0.70%
2024/02/15	0	0.00	1	38.10	38.25	-1	2,025	-0.05%
2024/02/05	0	0.00	12	34.72	34.80	-12	1,919	-0.63%