南良 (5450)-元大-永和券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	20.83	20.35	-5	229	-2.18%
2024/04/15	5	20.20	0	0.00	20.05	5	279	1.79%
2024/04/12	0	0.00	1	22.20	20.80	-1	284	-0.35%
2024/02/21	1	21.60	0	0.00	21.45	1	391	0.26%
2024/02/16	0	0.00	5	21.00	21.00	-5	381	-1.31%
2024/01/31	0	0.00	4	22.10	21.15	-4	371	-1.08%
2024/01/25	2	21.20	0	0.00	21.30	2	356	0.56%
2024/01/24	2	21.25	0	0.00	21.20	2	351	0.57%
2024/01/23	0	0.00	8	21.50	21.60	-8	323	-2.47%
2024/01/19	3	19.40	0	0.00	19.35	3	308	0.97%
2024/01/17	5	20.35	0	0.00	19.55	5	305	1.64%
2024/01/16	5	20.20	0	0.00	20.20	5	300	1.66%
2024/01/09	0	0.00	1	21.80	20.70	-1	271	-0.37%
2024/01/05	2	22.18	11	21.70	21.50	-9	233	-3.85%
2024/01/04	11	22.13	1	21.30	22.10	10	177	5.65%
2023/12/04	0	0.00	0.2	17.85	18.40	-0.2	36	-0.56%
2023/05/26	0	0.00	1	20.05	20.05	-1	796	-0.13%
2023/04/13	0	0.00	1	22.30	22.25	-1	708	-0.14%
2023/03/29	0	0.00	10	24.50	24.00	-10	646	-1.55%
2023/03/28	10	24.39	0	0.00	25.40	10	613	1.63%
2023/03/22	0	0.00	12	23.52	23.35	-12	553	-2.17%
2023/03/21	4	25.15	0	0.00	24.15	4	532	0.75%
2023/03/20	11	24.31	3	24.33	24.55	8	506	1.58%
2023/03/17	6	24.10	6	24.24	24.25	0	473	0.00%
2023/03/15	3	23.23	2	22.68	23.35	1	403	0.25%
2023/03/14	3	22.18	5	22.13	21.80	-2	343	-0.58%
2023/03/13	0	0.00	35	20.00	20.30	-35	305	-11.46%
2023/03/10	12	20.53	0	0.00	20.70	12	295	4.06%
2023/03/09	1	21.70	0	0.00	21.10	1	288	0.35%
2023/03/03	31	20.95	8	21.30	21.30	23	224	10.23%
2023/03/02	3	20.45	2	20.48	20.70	1	176	0.57%
2023/02/24	2	19.88	2	19.83	19.30	0	102	0.00%
2022/07/12	0	0.00	1	16.65	16.35	-1	198	-0.50%
2022/06/20	0	0.00	6	17.97	17.30	-6	181	-3.31%
2022/06/17	1	18.70	0	0.00	18.50	1	173	0.58%
2022/06/16	5	20.25	0	0.00	20.05	5	146	3.42%
2022/06/10	1	18.70	0	0.00	18.80	1	91	1.10%
2022/01/26	0	0.00	1	19.15	19.10	-1	401	-0.25%
2022/01/10	0	0.00	61	18.58	18.60	-61	358	-17.01%
2022/01/05	0	0.00	43	19.95	19.85	-43	337	-12.72%
2021/12/29	1	20.60	0	0.00	20.80	1	320	0.31%
2021/12/28	51	22.65	101	21.47	20.60	-50	314	-15.92%	大賣/
2021/12/27	50	21.21	0	0.00	21.35	50	271	18.40%
2021/12/21	13	21.60	14	21.64	20.20	-1	209	-0.48%
2021/12/20	52	20.98	16	21.16	21.20	36	142	25.24%
2021/12/17	64	19.08	0	0.00	19.30	64	91	69.84%
2021/10/01	0	0.00	1	16.75	16.85	-1	65	-1.53%
2021/08/18	2	17.90	2	18.35	17.80	0	95	0.00%
2021/07/19	1	17.95	0	0.00	17.90	1	109	0.91%
2021/07/01	1	19.85	1	20.85	20.00	0	135	0.00%
2021/05/07	1	20.35	0	0.00	20.40	1	125	0.80%
2021/04/13	0	0.00	1	18.50	18.40	-1	88	-1.13%
2021/03/05	1	17.85	0	0.00	17.95	1	58	1.70%
2020/12/25	0	0.00	10	17.56	17.50	-10	41	-24.37%
2020/09/24	1	19.90	0	0.00	19.60	1	270	0.37%
2020/09/10	0	0.00	4	22.60	22.95	-4	248	-1.61%
2020/07/24	0	0.00	30	20.07	20.00	-30	105	-28.35%
2020/07/23	30	20.30	4	19.55	20.40	26	90	28.69%
2020/07/17	2	16.80	0	0.00	16.90	2	50	3.98%
2020/06/03	10	14.30	0	0.00	14.45	10	76	13.08%
2020/02/03	0	0.00	10	15.08	15.00	-10	90	-11.06%
2019/12/09	2	18.90	0	0.00	18.60	2	115	1.73%
2019/11/11	0	0.00	6	18.43	19.15	-6	125	-4.77%
2019/11/05	0	0.00	4	18.03	18.00	-4	124	-3.22%
2019/10/24	0	0.00	8	18.33	18.35	-8	131	-6.10%
2019/10/23	0	0.00	5	18.25	18.05	-5	132	-3.78%
2019/10/22	0	0.00	17	18.09	18.05	-17	134	-12.68%
2019/10/18	0	0.00	10	17.85	17.85	-10	156	-6.41%
2019/10/09	10	17.80	0	0.00	17.65	10	173	5.75%
2019/09/23	2	18.30	0	0.00	17.85	2	189	1.06%
2019/07/24	2	21.75	0	0.00	21.70	2	374	0.53%
2019/07/23	0	0.00	2	22.80	22.20	-2	378	-0.53%
2019/07/18	1	20.60	1	20.65	20.10	0	377	0.00%
2019/07/15	2	21.00	0	0.00	21.30	2	475	0.42%
2019/07/09	0	0.00	4	22.30	22.35	-4	603	-0.66%
2019/07/02	0	0.00	1	22.85	22.90	-1	681	-0.15%
2019/06/20	11	22.58	0	0.00	22.60	11	730	1.51%
2019/06/19	9	22.83	0	0.00	23.00	9	726	1.24%
2019/06/11	0	0.00	1	25.05	25.30	-1	787	-0.13%
2019/05/20	10	22.95	0	0.00	23.10	10	876	1.14%
2019/05/16	1	24.50	0	0.00	23.95	1	877	0.11%
2019/05/15	5	25.60	0	0.00	25.35	5	879	0.57%
2019/05/14	1	22.00	0	0.00	24.95	1	871	0.11%
2019/05/13	14	22.73	0	0.00	22.70	14	866	1.62%
2019/05/10	2	26.00	2	25.33	25.00	0	856	0.00%
2019/05/09	1	28.80	5	27.75	27.55	-4	838	-0.48%
2019/05/08	1	29.85	0	0.00	29.40	1	824	0.12%
2019/05/03	0	0.00	1	29.00	29.00	-1	809	-0.12%
2019/05/02	0	0.00	1	26.85	27.95	-1	805	-0.12%
2019/04/30	0	0.00	5	26.80	27.20	-5	814	-0.61%
2019/04/29	0	0.00	25	26.82	26.90	-25	830	-3.01%
2019/04/25	0	0.00	48	27.09	27.15	-48	837	-5.73%
2019/04/24	1	27.10	0	0.00	27.55	1	839	0.12%
2019/04/23	20	29.35	31	28.35	28.45	-11	839	-1.31%
2019/04/22	21	25.73	0	0.00	27.00	21	830	2.53%
2019/04/19	3	25.07	0	0.00	24.55	3	813	0.37%
2019/04/18	16	25.44	4	25.15	25.05	12	797	1.50%
2019/04/17	1	25.10	10	26.47	26.60	-9	772	-1.17%
2019/04/16	15	24.55	1	25.05	25.20	14	734	1.90%
2019/04/15	45	23.82	14	23.08	24.00	31	738	4.20%
2019/04/12	15	23.17	1	23.85	23.35	14	743	1.88%
2019/04/11	0	0.00	15	22.00	22.85	-15	740	-2.02%
2019/04/03	0	0.00	30	20.96	21.00	-30	698	-4.29%
2019/04/01	1	18.90	10	19.50	19.45	-9	674	-1.33%
2019/03/22	0	0.00	20	20.36	20.50	-20	635	-3.15%
2019/03/21	15	21.47	0	0.00	21.20	15	626	2.39%
2019/03/20	20	21.44	0	0.00	21.20	20	619	3.23%
2019/03/19	3	20.95	26	20.82	20.85	-23	606	-3.79%
2019/03/15	0	0.00	50	18.97	19.10	-50	574	-8.71%
2019/03/07	0	0.00	10	18.80	19.05	-10	523	-1.91%
2019/02/21	101	20.09	3	20.10	19.20	98	472	20.72%	大買/
2019/02/15	0	0.00	75	14.11	14.20	-75	401	-18.67%
2019/02/14	0	0.00	175	14.12	14.20	-175	397	-43.98%	大賣/鉅額交易
2019/02/13	0	0.00	50	14.48	14.40	-50	389	-12.85%
2019/02/12	0	0.00	21	14.95	14.95	-21	381	-5.51%
2019/02/11	1	15.00	30	15.00	14.60	-29	371	-7.80%
2019/01/29	10	15.25	0	0.00	15.45	10	360	2.77%
2019/01/24	0	0.00	52	15.95	15.85	-52	337	-15.43%
2019/01/21	0	0.00	1	15.95	17.25	-1	306	-0.33%
2019/01/18	0	0.00	1	15.60	15.70	-1	285	-0.35%
2019/01/15	4	16.19	0	0.00	16.20	4	255	1.56%
2019/01/14	260	16.55	2	16.55	16.55	258	240	107.28%	大買/鉅額交易
2019/01/11	2	14.95	0	0.00	15.05	2	202	0.99%
2019/01/07	50	14.00	2	14.25	13.90	48	155	30.91%
2019/01/04	54	12.57	0	0.00	13.10	54	117	45.97%
2019/01/03	50	11.95	0	0.00	11.95	50	81	61.67%
2018/03/21	0	0.00	1	11.10	11.00	-1	264	-0.38%