松翰 (5471)-元大-永和券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.1
漲跌
▲0.8
漲幅
+1.62%
成交量
211張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	49.00	0	0.00	48.95	0	574	0.00%
2024/04/19	0.5	50.10	0	50.50	49.75	0.5	570	0.08%
2024/04/18	1	51.00	1	51.40	51.30	0	568	0.00%
2024/04/17	2	51.40	1	51.70	51.70	1	568	0.18%
2024/04/16	1.5	51.30	1	51.20	51.20	0.5	569	0.09%
2024/04/15	1	52.90	6	53.48	52.40	-5	566	-0.88%
2024/04/12	1	53.60	1	53.50	53.90	0	563	0.00%
2024/04/11	1	54.10	0	0.00	53.50	1	563	0.18%
2024/04/10	1	54.00	2	54.50	55.10	-1	562	-0.18%
2024/04/09	1	53.80	1	53.60	53.80	0	554	0.00%
2024/04/08	1	53.80	0	0.00	53.30	1	557	0.18%
2024/04/02	3.4	54.99	1	54.20	54.20	2.4	593	0.40%
2024/04/01	3	54.03	3	54.63	54.90	0	583	0.00%
2024/03/29	1.1	52.98	0	0.00	52.80	1.1	555	0.20%
2024/03/28	1	54.80	1	54.30	53.70	0	547	0.00%
2024/03/27	3	53.13	6	53.73	54.10	-3	493	-0.61%
2024/03/22	0.3	49.15	0	0.00	49.30	0.3	429	0.07%
2024/03/15	0.5	48.87	0	0.00	48.60	0.5	456	0.11%
2024/03/13	1	49.60	0	0.00	49.65	1	466	0.21%
2024/03/08	0.5	50.60	0	0.00	50.20	0.5	486	0.10%
2024/03/07	1.2	51.58	0	0.00	51.00	1.2	497	0.24%
2024/03/04	0.5	52.32	5	52.00	51.90	-4.5	546	-0.82%
2024/02/23	0	0.00	5.2	53.73	53.00	-5.2	843	-0.62%
2024/02/02	0.2	52.30	0	0.00	52.40	0.2	969	0.02%
2024/01/29	1	54.30	0	0.00	53.80	1	986	0.10%
2024/01/24	0	0.00	1	54.90	55.20	-1	990	-0.10%
2024/01/23	0	0.00	0.5	54.10	54.10	-0.5	989	-0.05%
2024/01/19	0	0.00	0	54.10	52.90	0	992	0.00%
2024/01/17	1.5	52.10	1	52.50	52.10	0.5	1,005	0.05%
2024/01/16	0.5	53.90	0	0.00	52.90	0.5	1,009	0.05%
2024/01/10	0	0.00	1	55.10	54.60	-1	1,031	-0.10%
2024/01/09	0	0.00	1	54.20	54.40	-1	1,036	-0.10%
2024/01/04	0.5	55.80	0	0.00	55.20	0.5	1,034	0.05%
2024/01/03	0	0.00	2	56.60	56.70	-2	1,032	-0.19%
2024/01/02	0	0.00	1	57.70	56.40	-1	1,029	-0.10%
2023/12/29	0	0.00	3	57.57	57.40	-3	1,023	-0.29%
2023/12/28	4.1	58.19	2.5	57.92	57.80	1.6	1,014	0.15%
2023/12/20	0.5	54.94	0	0.00	54.70	0.5	979	0.06%
2023/12/19	0.5	54.70	0	0.00	55.20	0.5	975	0.05%
2023/12/18	0	0.00	1	55.50	55.80	-1	968	-0.10%
2023/12/15	1	56.90	0	0.00	57.00	1	961	0.10%
2023/12/13	1	56.60	0	0.00	57.20	1	940	0.11%
2023/12/11	0	0.00	1	56.80	56.70	-1	929	-0.11%
2023/12/08	2	56.65	1	56.70	56.70	1	920	0.11%
2023/12/07	1	55.70	1	55.60	55.40	0	908	0.00%
2023/12/04	1	57.90	7	57.29	57.00	-6	877	-0.68%
2023/12/01	1	57.80	2	57.25	57.70	-1	862	-0.12%
2023/11/29	6	58.50	3	58.17	58.00	3	824	0.36%
2023/11/28	6	57.73	5	57.94	58.50	1	799	0.13%
2023/11/27	2	56.60	1	57.00	56.50	1	762	0.13%
2023/11/24	2	57.65	12	57.59	56.50	-10	732	-1.37%
2023/11/22	14	57.99	18.8	58.21	57.80	-4.8	624	-0.77%
2023/11/21	2	54.25	1	54.70	55.00	1	478	0.21%
2023/11/20	1	54.40	2.8	53.61	53.90	-1.8	415	-0.43%
2023/11/17	2	50.25	1	50.40	50.60	1	362	0.28%
2023/11/10	0	0.00	2	48.50	48.00	-2	336	-0.59%
2023/11/09	2	49.58	0	0.00	49.10	2	335	0.60%
2023/11/08	0	0.00	1	50.00	50.00	-1	335	-0.30%
2023/11/06	0.2	49.30	0.5	48.57	49.65	-0.4	329	-0.11%
2023/11/03	1	48.80	2	48.70	48.45	-1	327	-0.31%
2023/11/01	0.5	49.80	0	0.00	48.75	0.5	324	0.15%
2023/10/31	1	49.35	1.2	49.61	49.40	-0.2	321	-0.07%
2023/10/30	0	0.00	1	49.20	49.35	-1	317	-0.31%
2023/10/27	2	48.40	0	0.00	48.10	2	316	0.63%
2023/10/26	2	48.80	4	48.66	48.55	-2	316	-0.63%
2023/10/25	4	49.28	1	49.20	49.15	3	314	0.95%
2023/10/24	1.5	48.33	2	48.63	47.95	-0.5	305	-0.16%
2023/10/23	0	0.00	1.6	48.01	48.25	-1.6	300	-0.52%
2023/10/20	1	47.00	0	0.00	47.10	1	297	0.34%
2023/10/19	1	47.50	2	47.55	47.65	-1	306	-0.33%
2023/10/18	1	46.85	1.4	47.67	47.85	-0.4	311	-0.13%
2023/10/17	0	0.00	1.5	47.49	47.65	-1.5	294	-0.51%
2023/10/13	0	0.00	1	47.10	46.95	-1	309	-0.32%
2023/10/11	1.1	46.14	0	0.00	45.80	1.1	314	0.35%
2023/10/04	0	0.00	1	46.60	46.25	-1	317	-0.31%
2023/10/02	0	0.00	4	46.15	46.15	-4	317	-1.26%
2023/09/28	6	46.67	0	0.00	46.60	6	316	1.90%
2023/09/27	6	46.47	2.4	46.92	46.35	3.6	314	1.16%
2023/09/22	1.4	44.61	0	46.50	44.95	1.4	303	0.45%
2023/09/21	0.3	46.99	0	0.00	44.90	0.3	302	0.10%
2023/09/19	0.5	46.60	0	0.00	46.30	0.5	303	0.16%
2023/09/18	0	0.00	1	47.20	47.00	-1	302	-0.33%
2023/09/07	0	0.00	0.3	46.40	45.70	-0.3	303	-0.11%
2023/09/06	0	0.00	0.1	46.50	46.35	-0.1	301	-0.04%
2023/09/04	0	0.00	0	46.50	45.70	0	299	0.00%
2023/09/01	0.1	44.80	0	0.00	45.40	0.1	304	0.04%
2023/08/31	0	0.00	0.1	46.40	44.20	-0.1	301	-0.02%
2023/08/30	0	0.00	0.4	44.90	45.00	-0.4	296	-0.13%
2023/08/16	0.2	43.00	0	0.00	42.55	0.2	304	0.05%
2023/08/15	2.4	43.30	0	0.00	42.75	2.4	301	0.80%
2023/08/10	2.4	44.28	0	0.00	44.25	2.4	295	0.81%
2023/07/31	0.4	46.30	0	0.00	46.15	0.4	278	0.14%
2023/07/28	0	0.00	0	47.90	46.40	0	275	0.00%
2023/07/24	2.4	46.23	1	46.05	45.55	1.4	264	0.53%
2023/07/21	0.4	47.70	0	0.00	47.10	0.4	256	0.16%
2023/07/20	2	48.00	1	48.35	48.10	1	256	0.39%
2023/07/19	1.4	48.78	2	49.05	48.55	-0.6	249	-0.24%
2023/07/17	0	0.00	1	50.20	51.00	-1	241	-0.41%
2023/07/14	1	49.90	1	49.70	49.95	0	241	0.00%
2023/07/05	0.1	50.80	0	0.00	50.80	0.1	251	0.04%
2023/07/04	1	50.60	0	0.00	50.50	1	253	0.40%
2023/06/19	1	51.40	0	0.00	51.40	1	259	0.39%
2023/06/12	0	0.00	1	51.40	51.40	-1	259	-0.39%
2023/06/09	0.1	51.50	0	0.00	51.40	0.1	261	0.04%
2023/06/07	0	0.00	1	51.90	51.80	-1	267	-0.37%
2023/06/06	0	0.00	1	51.00	51.00	-1	263	-0.38%
2023/06/05	0	0.00	2	51.40	51.30	-2	266	-0.75%
2023/06/01	1	51.20	0	0.00	51.20	1	270	0.37%
2023/05/24	0	0.00	0.4	51.37	51.40	-0.4	284	-0.14%
2023/05/23	1	50.50	0	0.00	50.70	1	284	0.35%
2023/05/19	0	0.00	1.8	50.16	50.00	-1.8	288	-0.61%
2023/05/15	0	0.00	1	48.90	48.85	-1	295	-0.34%
2023/05/03	0.1	50.30	0	0.00	50.20	0.1	363	0.01%
2023/04/28	1	49.95	0	0.00	49.70	1	379	0.26%
2023/04/25	2.4	49.75	0	0.00	49.15	2.4	376	0.64%
2023/04/21	0.4	51.30	65	51.39	50.50	-64.6	372	-17.36%
2023/04/20	11	52.69	0	0.00	52.30	11	364	3.02%
2023/04/19	1	53.60	0	0.00	53.20	1	365	0.27%
2023/04/18	0	0.00	1	54.90	54.20	-1	363	-0.27%
2023/04/17	0	0.00	1	54.90	55.00	-1	367	-0.27%
2023/04/12	0	0.00	2	54.45	54.80	-2	369	-0.54%
2023/04/11	20	54.36	1	54.30	54.50	19	376	5.05%
2023/04/10	21	54.95	0	0.00	53.90	21	380	5.52%
2023/04/07	1	54.30	3	54.20	54.50	-2	377	-0.53%
2023/04/06	2	53.30	0	0.00	53.40	2	384	0.52%
2023/03/31	0	0.00	1	53.80	53.80	-1	396	-0.25%
2023/03/29	0	0.00	0.1	53.30	53.20	-0.1	745	-0.01%
2023/03/28	1	53.60	0	0.00	53.90	1	792	0.13%
2023/03/24	0	0.00	1	54.40	54.60	-1	802	-0.12%
2023/03/20	1	53.40	0	0.00	53.50	1	803	0.12%
2023/03/17	0	0.00	2	53.65	53.10	-2	807	-0.25%
2023/03/14	1	53.50	0	0.00	53.50	1	823	0.12%
2023/03/13	0.4	53.10	0	0.00	53.40	0.4	832	0.05%
2023/02/20	0	0.00	0.5	55.20	55.10	-0.5	975	-0.05%
2023/02/16	0	0.00	4	54.50	54.70	-4	979	-0.41%
2023/02/13	0	0.00	1	53.00	53.20	-1	986	-0.10%
2023/02/10	0	54.20	0	0.00	53.70	0	993	0.00%
2023/02/08	2	54.65	7	54.67	54.70	-5	990	-0.50%
2023/02/07	1	53.20	0	0.00	53.90	1	982	0.10%
2023/02/06	1	53.50	0	0.00	53.60	1	983	0.10%
2023/02/02	0	0.00	1.4	54.20	54.10	-1.4	970	-0.14%
2023/02/01	0	0.00	2.4	53.09	53.60	-2.4	954	-0.25%
2023/01/31	0	0.00	1	51.90	51.90	-1	937	-0.11%
2023/01/30	0	0.00	2	50.65	50.60	-2	928	-0.22%
2023/01/17	1	49.90	0	0.00	49.95	1	922	0.11%
2023/01/16	1	49.70	0	0.00	49.85	1	924	0.11%
2023/01/13	0	0.00	1	49.85	49.85	-1	923	-0.11%
2023/01/12	2	50.30	0	0.00	50.20	2	922	0.22%
2023/01/11	0	0.00	1	51.30	51.10	-1	921	-0.11%
2023/01/06	0	0.00	1	50.90	51.40	-1	919	-0.11%
2023/01/05	0	0.00	1	51.30	51.00	-1	917	-0.11%
2023/01/04	1	50.50	0	0.00	50.50	1	911	0.11%
2022/12/30	1	50.10	0	0.00	50.10	1	911	0.11%
2022/12/29	0	0.00	5	50.37	50.80	-5	903	-0.55%
2022/12/28	5.4	49.60	0	0.00	49.20	5.4	897	0.60%
2022/12/26	1	50.50	11	50.45	50.40	-10	886	-1.13%
2022/12/22	12.4	52.43	3	52.40	52.00	9.4	875	1.07%
2022/12/21	19.9	55.32	29	57.91	53.40	-9.1	842	-1.08%
2022/12/20	0	0.00	12.2	54.35	55.10	-12.2	535	-2.29%
2022/12/16	2.2	49.56	0	0.00	48.80	2.2	490	0.45%
2022/12/15	0	0.00	0	51.10	50.80	0	483	-0.01%
2022/12/14	1	50.40	2	50.30	50.40	-1	479	-0.21%
2022/12/13	1	49.30	0	51.10	49.65	1	474	0.21%
2022/12/12	0.3	49.20	0.1	51.00	49.00	0.2	473	0.05%
2022/12/09	0	0.00	0.2	51.50	49.70	-0.2	475	-0.03%
2022/12/08	1.3	49.56	0	0.00	49.15	1.3	471	0.28%
2022/12/07	0.2	50.10	0	0.00	49.95	0.2	466	0.04%
2022/12/06	0.5	51.90	0	0.00	51.10	0.5	458	0.11%
2022/12/02	0	0.00	1.5	53.30	53.20	-1.5	442	-0.34%
2022/12/01	1	50.20	4.5	50.62	52.60	-3.5	412	-0.85%
2022/11/30	0	0.00	2	48.28	48.65	-2	382	-0.52%
2022/11/29	2.5	47.48	0	0.00	47.25	2.5	327	0.76%
2022/11/28	1	48.20	0	0.00	48.10	1	309	0.32%
2022/11/25	0	0.00	0	49.70	48.55	0	307	0.00%
2022/11/24	0	0.00	1	49.15	49.05	-1	305	-0.33%
2022/11/22	1.5	47.70	1	47.75	47.60	0.5	296	0.17%
2022/11/21	1	48.55	0	0.00	48.30	1	294	0.34%
2022/11/16	0	0.00	0.1	49.60	50.30	-0.1	286	-0.02%
2022/11/15	0	0.00	0.5	49.60	49.45	-0.5	275	-0.16%
2022/11/14	2	49.00	0	0.00	48.75	2	273	0.73%
2022/11/07	0	0.00	0.5	48.20	47.75	-0.5	270	-0.18%
2022/10/26	0	0.00	1	45.00	44.80	-1	280	-0.36%
2022/10/18	0.1	46.90	0	0.00	46.85	0.1	306	0.03%
2022/10/17	0.5	44.50	0.5	46.00	46.60	0	314	0.00%
2022/10/14	0	0.00	0.5	46.10	46.30	-0.5	327	-0.15%
2022/10/13	0.5	44.90	1	44.25	44.00	-0.5	348	-0.14%
2022/10/11	1	47.13	0	0.00	46.55	1	363	0.27%
2022/10/05	2	50.25	0	0.00	49.80	2	384	0.52%
2022/10/04	0	0.00	0.3	49.90	49.65	-0.3	387	-0.07%
2022/09/29	1	49.20	1.2	49.58	49.20	-0.2	395	-0.06%
2022/09/28	0.5	48.10	0	0.00	46.50	0.5	388	0.13%
2022/09/26	2	50.33	0	0.00	49.35	2	400	0.50%
2022/09/23	0.5	53.50	0	0.00	53.20	0.5	429	0.12%
2022/09/22	0.7	55.06	0	0.00	54.10	0.7	434	0.16%
2022/09/12	0	0.00	1	57.60	57.30	-1	466	-0.21%
2022/09/07	1	55.30	0	0.00	55.50	1	489	0.20%
2022/09/05	0.5	57.20	0	0.00	57.00	0.5	499	0.10%
2022/08/30	0	58.80	0	0.00	58.90	0	523	0.00%
2022/08/29	0	0.00	1	58.00	58.70	-1	525	-0.19%
2022/08/26	0	0.00	0.6	59.20	59.30	-0.6	526	-0.12%
2022/08/22	2	59.10	0	0.00	59.20	2	551	0.36%
2022/08/19	0.1	59.70	0.4	59.80	59.50	-0.3	552	-0.06%
2022/08/18	0.5	58.20	0	0.00	59.20	0.5	553	0.09%
2022/08/16	0	0.00	0	60.40	59.40	0	552	0.00%
2022/08/12	1	57.60	1.5	58.50	58.60	-0.5	548	-0.09%
2022/08/04	1.5	55.67	0	0.00	55.90	1.5	571	0.26%
2022/08/03	1	57.00	0	0.00	56.60	1	571	0.18%
2022/08/02	0	0.00	2	57.50	57.30	-2	580	-0.34%
2022/07/29	0.5	58.20	0	0.00	57.80	0.5	586	0.09%
2022/07/27	0	0.00	5	58.14	58.30	-5	589	-0.85%
2022/07/26	0.5	59.30	0	0.00	58.90	0.5	588	0.08%
2022/07/22	0	0.00	1	61.80	61.20	-1	590	-0.17%
2022/07/21	4	61.38	3	61.67	62.00	1	605	0.17%
2022/07/20	6.1	68.06	2.5	68.06	68.00	3.6	603	0.60%
2022/07/19	1	66.50	2	66.95	67.00	-1	603	-0.17%
2022/07/18	2	66.45	1	66.20	66.70	1	601	0.17%
2022/07/15	5	64.70	1.5	64.28	65.40	3.5	597	0.59%
2022/07/14	0	0.00	3.5	63.13	63.20	-3.5	587	-0.59%
2022/07/13	1	61.50	0	0.00	61.60	1	583	0.17%
2022/07/12	0.5	60.80	0	0.00	60.20	0.5	585	0.08%
2022/07/11	1	62.00	0	0.00	61.70	1	592	0.17%
2022/07/08	0	0.00	0	63.10	62.50	0	599	0.00%
2022/07/01	1	63.15	0	0.00	60.50	1	661	0.15%
2022/06/30	1	68.30	0	0.00	67.00	1	638	0.16%
2022/06/27	0	0.00	4	70.63	70.90	-4	740	-0.54%
2022/06/23	0	0.00	2	68.30	68.00	-2	839	-0.24%
2022/06/21	0	68.90	1	68.00	69.20	-1	901	-0.11%
2022/06/20	4	68.70	1	67.90	67.30	3	968	0.31%
2022/06/17	4	70.10	0	0.00	69.90	4	963	0.42%
2022/06/16	0.1	72.20	1	71.80	71.30	-0.9	957	-0.09%
2022/06/15	1	72.70	1	72.50	71.80	0	966	0.00%
2022/06/14	2	71.65	1	72.20	72.00	1	974	0.10%
2022/06/13	4	73.02	0	0.00	72.60	4	981	0.41%
2022/06/10	0	0.00	1	75.50	75.10	-1	981	-0.10%
2022/06/09	4	76.05	1	75.80	75.90	3	983	0.31%
2022/06/01	0	0.00	1	77.70	77.70	-1	1,041	-0.10%
2022/05/31	3	77.07	0	0.00	77.20	3	1,047	0.29%
2022/05/30	0.1	76.00	2	76.20	76.20	-2	1,051	-0.19%
2022/05/25	1	74.10	0	0.00	74.30	1	1,111	0.09%
2022/05/24	1	75.30	0	0.00	74.00	1	1,185	0.08%
2022/05/20	2	75.50	2	75.40	75.40	0	1,196	0.00%
2022/05/19	1	75.10	0	0.00	75.50	1	1,203	0.08%
2022/05/18	2	76.95	0	0.00	76.50	2	1,202	0.17%
2022/05/17	3	77.27	5	76.12	77.20	-2	1,199	-0.17%
2022/05/16	0	0.00	10	74.25	74.10	-10	1,192	-0.84%
2022/05/10	0.2	73.70	0	0.00	75.60	0.2	1,226	0.02%
2022/05/09	1	74.40	0	0.00	74.20	1	1,221	0.08%
2022/05/06	1	75.80	0	0.00	76.70	1	1,216	0.08%
2022/05/04	11	76.84	2	77.05	77.20	9	1,221	0.74%
2022/05/03	1	75.10	1	75.00	76.40	0	1,224	0.00%
2022/04/29	3.1	76.16	0	0.00	75.70	3.1	1,227	0.25%
2022/04/28	0	0.00	2	75.35	75.60	-2	1,229	-0.16%
2022/04/27	3	72.93	0	0.00	73.80	3	1,223	0.25%
2022/04/26	1	76.30	6	76.80	76.10	-5	1,208	-0.41%
2022/04/25	5	77.36	0	0.00	77.00	5	1,208	0.41%
2022/04/22	3.1	80.81	0	0.00	80.60	3.1	1,195	0.26%
2022/04/18	1	80.70	0	0.00	80.70	1	1,273	0.08%
2022/04/14	4	82.83	0	0.00	82.90	4	1,320	0.30%
2022/04/13	4	83.23	2	83.20	83.70	2	1,328	0.15%
2022/04/12	1	81.80	0	0.00	82.20	1	1,349	0.07%
2022/04/11	3	82.90	0	0.00	83.10	3	1,446	0.21%
2022/04/08	3	85.93	0	0.00	86.10	3	1,534	0.20%
2022/04/07	8	86.41	0	0.00	85.90	8	1,531	0.52%
2022/04/06	7	88.37	0	0.00	87.90	7	1,512	0.46%
2022/03/31	11	89.96	2	90.25	90.00	9	1,502	0.60%
2022/03/30	4	92.40	7	93.57	91.00	-3	1,485	-0.20%
2022/03/29	2	91.80	10	91.47	91.40	-8	1,419	-0.56%
2022/03/28	2	89.25	1	88.70	89.30	1	1,335	0.07%
2022/03/25	2	91.25	7	90.91	90.40	-5	1,331	-0.38%
2022/03/24	7	91.01	4	90.83	90.90	3	1,308	0.23%
2022/03/23	3	89.50	29	89.71	90.40	-26	1,273	-2.04%
2022/03/22	1	87.00	0	0.00	87.80	1	1,216	0.08%
2022/03/21	4	87.35	1	87.60	87.40	3	1,215	0.25%
2022/03/18	0	0.00	1	86.50	87.20	-1	1,212	-0.08%
2022/03/16	4	83.58	0	0.00	83.60	4	1,213	0.33%
2022/03/11	1.1	86.80	0	0.00	86.40	1.1	1,288	0.09%
2022/03/09	1	84.90	1	85.10	85.50	0	1,334	0.00%
2022/03/08	1	85.00	3	85.63	84.00	-2	1,446	-0.14%
2022/03/07	4.3	86.77	0	0.00	86.60	4.3	1,505	0.29%
2022/03/03	3	88.87	1	89.30	89.00	2	1,511	0.13%
2022/03/01	1	88.30	0	0.00	88.20	1	1,520	0.07%
2022/02/25	15	88.10	3	89.07	87.60	12	1,523	0.79%
2022/02/24	6	87.75	25	87.25	87.30	-19	1,517	-1.25%
2022/02/23	0	0.00	1	85.20	86.20	-1	1,480	-0.07%
2022/02/22	1	84.30	1	84.40	84.30	0	1,672	0.00%
2022/02/21	10	85.50	0	0.00	86.00	10	1,747	0.57%
2022/02/18	1	84.90	0	0.00	85.00	1	1,762	0.06%
2022/02/17	1	85.50	0	0.00	85.10	1	1,786	0.06%
2022/02/16	1	85.30	0	0.00	85.40	1	1,823	0.05%
2022/02/15	0	0.00	1	85.50	85.60	-1	1,846	-0.05%
2022/02/14	1	84.10	0	0.00	83.90	1	1,863	0.05%
2022/02/11	0	0.00	1	85.10	85.00	-1	1,873	-0.05%
2022/02/10	1	85.10	0	0.00	85.10	1	1,891	0.05%
2022/02/09	0	0.00	2	85.95	86.20	-2	1,897	-0.11%
2022/02/08	2	84.25	0	0.00	84.50	2	1,897	0.11%
2022/01/26	0.2	83.10	0	0.00	82.50	0.2	1,907	0.01%
2022/01/24	1	83.60	0	0.00	83.40	1	1,961	0.05%
2022/01/21	2	85.00	0	0.00	84.60	2	1,967	0.10%
2022/01/19	0	0.00	2	85.10	86.00	-2	1,993	-0.10%
2022/01/18	0	0.00	1	86.60	86.00	-1	2,033	-0.05%
2022/01/14	1	83.40	1	83.30	83.30	0	2,047	0.00%
2022/01/13	6	85.20	0	0.00	85.00	6	2,057	0.29%
2022/01/12	4	86.93	1	88.40	86.30	3	2,044	0.15%
2022/01/11	5	88.26	1	88.60	88.80	4	2,029	0.20%
2022/01/10	13	89.15	0	0.00	88.80	13	2,018	0.64%
2022/01/07	2	91.45	0	0.00	90.80	2	1,999	0.10%
2022/01/06	1	91.80	1	92.70	92.70	0	1,989	0.00%
2022/01/04	3	94.40	0	0.00	93.90	3	2,014	0.15%
2022/01/03	1	93.20	11	94.85	95.00	-10	1,926	-0.52%
2021/12/29	0	0.00	3	91.80	92.00	-3	1,881	-0.16%
2021/12/27	1	91.50	0	0.00	91.50	1	1,947	0.05%
2021/12/23	1.1	92.48	0	0.00	91.60	1.1	1,994	0.05%
2021/12/20	1	91.00	0	0.00	90.30	1	2,067	0.05%
2021/12/10	0	0.00	1	90.50	91.20	-1	2,110	-0.05%
2021/12/09	11	90.50	0	0.00	90.40	11	2,114	0.52%
2021/12/08	9	91.62	2	91.30	91.60	7	2,125	0.33%
2021/12/07	1	94.00	1	93.70	93.60	0	2,093	0.00%
2021/12/06	1	95.00	21	95.20	94.70	-20	2,097	-0.95%
2021/12/03	2	96.15	1	96.20	95.80	1	2,136	0.05%
2021/12/02	1	94.80	9	96.90	94.60	-8	2,197	-0.36%
2021/12/01	6	95.58	19	94.58	96.50	-13	2,259	-0.58%
2021/11/30	2	91.00	0	0.00	92.50	2	2,285	0.09%
2021/11/29	0.6	90.00	0	0.00	90.80	0.6	2,328	0.03%
2021/11/26	3	89.93	0	0.00	90.10	3	2,347	0.13%
2021/11/25	1	91.00	0	0.00	91.00	1	2,364	0.04%
2021/11/24	3	91.90	2	91.70	92.00	1	2,366	0.04%
2021/11/23	5	92.78	1	92.20	91.60	4	2,375	0.17%
2021/11/22	1	93.00	1	95.40	94.00	0	2,378	0.00%
2021/11/19	9	95.58	9	95.22	94.40	0	2,386	0.00%
2021/11/18	1	95.80	7	96.53	96.00	-6	2,243	-0.27%
2021/11/17	2	92.20	0	0.00	92.40	2	2,192	0.09%
2021/11/16	22.4	91.20	8	90.73	91.70	14.4	2,198	0.65%
2021/11/12	3	90.83	1	90.00	90.30	2	2,209	0.09%
2021/11/11	2	88.45	7	89.91	89.90	-5	2,216	-0.23%
2021/11/10	0	0.00	1	88.20	87.80	-1	2,224	-0.04%
2021/11/09	2	88.30	15	88.29	88.20	-13	2,282	-0.57%
2021/11/08	10	86.56	0	0.00	86.70	10	2,284	0.44%
2021/11/05	3	85.80	0	0.00	86.50	3	2,372	0.13%
2021/11/03	1	86.30	0	0.00	86.70	1	2,543	0.04%
2021/11/02	1	87.60	0	0.00	85.70	1	2,653	0.04%
2021/11/01	2	87.80	15	87.19	88.70	-13	2,715	-0.48%
2021/10/29	4	85.50	3	85.80	85.80	1	2,724	0.04%
2021/10/28	7	85.57	3	85.57	85.80	4	2,748	0.15%
2021/10/27	11	83.68	0	0.00	84.70	11	2,784	0.40%
2021/10/26	4	84.55	1	84.00	83.60	3	2,871	0.10%
2021/10/25	1	85.70	2	86.20	86.40	-1	2,896	-0.03%
2021/10/22	12	85.93	2	86.65	85.50	10	3,031	0.33%
2021/10/21	3	85.27	6	86.63	86.30	-3	3,119	-0.10%
2021/10/20	5	84.60	1	84.90	85.10	4	3,210	0.12%
2021/10/19	0	0.00	2	84.75	84.30	-2	3,512	-0.06%
2021/10/15	1	82.00	0	0.00	82.50	1	4,385	0.02%
2021/10/14	0	0.00	2	80.00	80.60	-2	4,800	-0.04%
2021/10/13	1	82.50	0	0.00	79.50	1	5,370	0.02%
2021/10/12	3	82.37	0	0.00	82.30	3	5,542	0.05%
2021/10/08	1	86.60	0	0.00	85.10	1	5,564	0.02%
2021/10/07	0	0.00	1	86.30	86.20	-1	5,604	-0.02%
2021/10/05	1	84.50	4	81.88	85.30	-3	6,034	-0.05%
2021/10/04	0	0.00	4	85.75	84.80	-4	6,028	-0.07%
2021/10/01	4	88.50	34	88.30	88.30	-30	6,036	-0.50%
2021/09/30	4	91.05	3	90.07	90.70	1	6,031	0.02%
2021/09/29	3	91.47	0	0.00	90.80	3	6,042	0.05%
2021/09/28	2	95.05	1	94.50	94.00	1	6,068	0.02%
2021/09/22	0	0.00	1	89.90	90.20	-1	6,038	-0.02%
2021/09/17	1	91.30	1	91.70	91.20	0	6,044	0.00%
2021/09/16	0	0.00	1	90.80	90.80	-1	6,066	-0.02%
2021/09/13	1	93.00	7	93.27	93.10	-6	6,119	-0.10%
2021/09/09	0	0.00	1	90.20	90.70	-1	6,135	-0.02%
2021/09/08	8	91.46	0	0.00	90.30	8	6,152	0.13%
2021/09/07	2	93.80	1	98.10	92.80	1	6,127	0.02%
2021/09/06	6	99.80	4	99.18	98.10	2	6,064	0.03%
2021/09/03	0	0.00	10	97.88	98.40	-10	5,965	-0.17%
2021/09/02	2	95.00	2	94.00	93.70	0	6,177	0.00%
2021/09/01	0	0.00	3	93.00	93.50	-3	6,181	-0.05%
2021/08/31	0	0.00	3	91.50	90.50	-3	6,160	-0.05%
2021/08/30	1	91.00	0	0.00	91.30	1	6,173	0.02%
2021/08/27	1	90.60	6	90.38	91.50	-5	6,181	-0.08%
2021/08/26	0	0.00	1	91.30	91.40	-1	6,204	-0.02%
2021/08/25	7	92.91	3	92.63	92.70	4	6,207	0.06%
2021/08/24	2	91.80	11	91.25	90.10	-9	6,201	-0.15%
2021/08/23	4	90.00	2	90.05	90.70	2	6,186	0.03%
2021/08/20	1	87.40	36	86.85	87.40	-35	6,218	-0.56%
2021/08/19	36	88.60	0	0.00	86.50	36	6,312	0.57%
2021/08/17	4	87.43	0	0.00	86.60	4	6,363	0.06%
2021/08/16	1	88.70	0.3	89.80	89.50	0.7	6,377	0.01%
2021/08/13	0	0.00	5	91.44	90.20	-5	6,372	-0.08%
2021/08/11	8.1	96.77	1	95.60	95.00	7.1	6,423	0.11%
2021/08/10	8	106.06	1	106.00	106.00	7	6,422	0.11%
2021/08/09	5	110.50	4	108.75	108.50	1	6,404	0.02%
2021/08/06	5	111.90	6	111.92	111.50	-1	6,413	-0.02%
2021/08/05	14.2	108.94	3	109.83	110.50	11.2	6,508	0.17%
2021/08/04	2	106.75	0	0.00	106.50	2	6,567	0.03%
2021/08/03	6	108.75	1	109.50	108.50	5	6,647	0.08%
2021/08/02	2	108.50	5	108.50	108.00	-3	6,699	-0.04%
2021/07/30	7	106.79	1	108.00	107.50	6	6,733	0.09%
2021/07/29	3	103.33	0	0.00	105.00	3	6,679	0.04%
2021/07/28	0	0.00	3	102.10	103.00	-3	6,679	-0.04%
2021/07/27	3	106.50	9	107.28	104.50	-6	6,687	-0.09%
2021/07/26	38	109.04	5.3	108.88	108.50	32.7	6,732	0.49%
2021/07/23	7.1	112.12	17	108.53	108.00	-9.9	6,695	-0.15%
2021/07/22	3	113.17	6	114.50	113.00	-3	6,483	-0.05%
2021/07/21	18	113.92	12	112.88	112.50	6	6,273	0.10%
2021/07/20	42	109.71	21	110.07	109.00	21	5,889	0.36%
2021/07/19	10.1	107.94	41	111.54	113.00	-30.9	5,631	-0.55%
2021/07/16	37	104.58	45	104.17	103.00	-8	5,231	-0.15%
2021/07/15	2	99.05	3	100.00	99.90	-1	5,071	-0.02%
2021/07/14	2	99.00	3	99.10	99.00	-1	5,090	-0.02%
2021/07/13	14.1	101.05	7	104.43	99.10	7.1	5,086	0.14%
2021/07/12	3	99.10	7	100.04	101.50	-4	4,974	-0.08%
2021/07/09	0	0.00	4	95.90	95.90	-4	4,852	-0.08%
2021/07/08	0	0.00	3	95.30	95.30	-3	4,959	-0.06%
2021/07/07	1	95.80	2	95.35	94.80	-1	5,000	-0.02%
2021/07/06	0	0.00	1	96.20	94.80	-1	5,121	-0.02%
2021/07/05	9	96.16	1	94.40	96.10	8	5,245	0.15%
2021/07/02	1	93.30	2.1	92.94	93.60	-1.1	5,388	-0.02%
2021/07/01	6	93.05	1	92.60	92.60	5	5,556	0.09%
2021/06/30	20	93.90	0	0.00	94.00	20	5,792	0.35%
2021/06/29	0	0.00	26	93.70	93.70	-26	6,023	-0.43%
2021/06/28	1	93.70	3	94.83	95.10	-2	6,207	-0.03%
2021/06/25	5.1	95.11	1	95.40	94.30	4.1	6,537	0.06%
2021/06/23	1	94.10	0	0.00	94.00	1	6,868	0.01%
2021/06/22	2	94.55	1	92.70	92.60	1	7,365	0.01%
2021/06/21	6	94.80	2	94.30	94.30	4	7,403	0.05%
2021/06/18	15	95.20	1	97.50	96.40	14	7,453	0.19%
2021/06/17	0	0.00	2	94.50	96.50	-2	7,514	-0.03%
2021/06/16	4	95.65	5	95.52	94.30	-1	7,571	-0.01%
2021/06/15	8	95.98	2	96.30	96.20	6	7,698	0.08%
2021/06/11	3	96.33	17	96.38	95.10	-14	8,301	-0.17%
2021/06/10	17	98.12	7	99.36	96.80	10	8,717	0.11%
2021/06/09	1	93.80	3	94.37	94.30	-2	8,500	-0.02%
2021/06/08	1	92.90	3	92.00	91.90	-2	8,610	-0.02%
2021/06/07	0	0.00	1	91.60	92.40	-1	8,792	-0.01%
2021/06/04	2	92.15	2	91.75	91.80	0	8,852	0.00%
2021/06/03	0	0.00	0.1	93.00	92.70	-0.1	8,910	0.00%
2021/06/02	5	94.60	1	95.60	93.00	4	9,000	0.04%
2021/06/01	10	95.00	1	94.90	94.70	9	9,040	0.10%
2021/05/31	1	93.40	1	94.50	94.30	0	9,093	0.00%
2021/05/28	1	93.70	1	94.20	94.10	0	9,206	0.00%
2021/05/27	22	93.11	20	93.94	94.00	2	9,409	0.02%
2021/05/26	5	91.90	0	0.00	91.80	5	9,402	0.05%
2021/05/25	1	92.60	0	0.00	92.20	1	9,629	0.01%
2021/05/24	7	88.46	10	90.03	90.10	-3	9,887	-0.03%
2021/05/21	1	87.70	0	0.00	88.10	1	10,180	0.01%
2021/05/20	1	88.30	0	0.00	87.00	1	10,707	0.01%
2021/05/19	2.1	88.90	5	89.56	89.90	-2.9	11,189	-0.03%
2021/05/18	2	85.20	2	86.95	87.00	0	11,725	0.00%
2021/05/17	5	82.68	4	82.98	82.50	1	11,952	0.01%
2021/05/14	7	87.86	4	88.50	88.00	3	11,990	0.03%
2021/05/13	8	91.31	21	89.66	88.90	-13	11,927	-0.11%
2021/05/12	9	87.11	8	86.09	86.80	1	11,768	0.01%
2021/05/11	7	90.07	5	90.98	90.50	2	11,690	0.02%
2021/05/10	2	95.85	5	97.16	97.20	-3	11,639	-0.03%
2021/05/07	2	98.65	1	100.50	99.50	1	11,696	0.01%
2021/05/06	1	98.50	0	0.00	96.60	1	11,821	0.01%
2021/05/05	6	99.32	0	100.50	97.20	6	12,583	0.05%
2021/05/04	3	97.57	39	100.88	100.50	-36	13,173	-0.27%
2021/05/03	5	103.50	0.1	104.50	102.00	5	13,120	0.04%
2021/04/29	2	111.50	3	113.33	110.00	-1	13,021	-0.01%
2021/04/28	4	110.00	7	111.00	112.00	-3	12,981	-0.02%
2021/04/27	11	110.50	3	113.49	109.50	8	12,943	0.06%
2021/04/26	42.1	114.33	5	114.80	114.50	37.1	12,885	0.29%
2021/04/23	11	113.45	3	112.67	112.50	8	12,828	0.06%
2021/04/22	53	111.19	101	110.82	109.50	-48	12,847	-0.37%	大賣/
2021/04/21	2	109.00	5	110.50	111.00	-3	12,799	-0.02%
2021/04/20	26	111.06	5	111.80	110.00	21	12,813	0.16%
2021/04/19	37	109.42	1	108.50	109.50	36	12,806	0.28%
2021/04/16	8	111.63	3	112.83	110.50	5	12,837	0.04%
2021/04/15	4	111.50	17	111.18	112.50	-13	12,742	-0.10%
2021/04/14	9.1	104.02	4	105.38	106.00	5.1	12,670	0.04%
2021/04/13	3	109.50	0.1	112.00	108.00	2.9	12,569	0.02%
2021/04/12	18.3	110.97	1.4	111.31	108.50	16.8	12,524	0.13%
2021/04/09	4.4	113.73	9	115.94	113.00	-4.6	12,433	-0.04%
2021/04/08	2	112.25	7	114.71	113.50	-5	12,344	-0.04%
2021/04/07	12.1	112.17	17	112.26	115.00	-4.9	12,160	-0.04%
2021/04/06	13	112.50	20	111.40	114.00	-7	12,000	-0.06%
2021/04/01	13	105.35	16	105.63	105.50	-3	11,755	-0.03%
2021/03/31	10	102.70	14	102.43	102.00	-4	11,534	-0.03%
2021/03/30	26	102.92	12	102.92	103.00	14	11,375	0.12%
2021/03/29	4.1	100.43	9	100.32	99.40	-4.9	11,059	-0.04%
2021/03/26	9	97.91	25	97.62	98.00	-16	10,827	-0.15%
2021/03/25	32.8	98.74	26.1	98.14	96.70	6.7	10,729	0.06%
2021/03/24	6.3	94.82	7	94.76	94.80	-0.7	10,232	-0.01%
2021/03/23	5	94.10	13	94.76	93.60	-8	10,227	-0.08%
2021/03/22	16	93.37	36.4	93.53	93.50	-20.4	10,174	-0.20%
2021/03/19	6	92.46	7	92.64	92.80	-1	10,113	-0.01%
2021/03/18	13	94.53	6	94.75	94.10	7	10,049	0.07%
2021/03/17	146.1	96.87	131	92.45	94.50	15.1	9,947	0.15%	大買/大賣/
2021/03/16	23	93.57	23	95.51	98.70	0	9,404	0.00%
2021/03/15	12	89.46	6	89.73	89.80	6	8,980	0.07%
2021/03/12	7	88.73	9	89.14	88.40	-2	8,991	-0.02%
2021/03/11	4.2	87.58	5	87.40	88.20	-0.8	8,903	-0.01%
2021/03/10	36	85.94	6	85.82	86.30	30	8,775	0.34%
2021/03/09	4	84.58	27.3	84.04	85.30	-23.3	8,750	-0.27%
2021/03/08	145	86.33	135.2	84.14	84.50	9.8	8,811	0.11%	大買/大賣/
2021/03/05	8	85.15	13	84.74	85.80	-5	8,735	-0.06%
2021/03/04	21.5	84.99	9	85.00	84.70	12.5	8,712	0.14%
2021/03/03	11.7	85.17	7	85.96	84.90	4.7	8,709	0.05%
2021/03/02	7	86.73	13	87.70	85.70	-6	8,584	-0.07%
2021/02/26	8	84.55	8	85.30	84.60	0	8,371	0.00%
2021/02/25	20.2	87.18	13	87.26	86.50	7.2	8,356	0.09%
2021/02/24	18	86.00	109	84.83	84.10	-91	8,261	-1.10%	大賣/
2021/02/23	143	85.71	157	83.52	84.00	-14	7,957	-0.18%	大買/大賣/
2021/02/22	12	89.37	7	88.16	87.60	5	7,648	0.07%
2021/02/19	8	83.48	34	83.95	87.80	-26	7,132	-0.36%
2021/02/18	83	77.93	77	78.75	79.90	6	6,636	0.09%
2021/02/17	5.3	76.09	17	72.97	76.30	-11.7	6,055	-0.19%
2021/02/05	7.2	70.27	6	70.10	69.40	1.2	5,783	0.02%
2021/02/04	0	0.00	1	69.10	68.80	-1	5,746	-0.02%
2021/02/03	1	67.90	4	69.13	68.60	-3	5,769	-0.05%
2021/02/01	7	65.51	1	66.70	66.80	6	6,203	0.10%
2021/01/29	2	67.10	0.1	67.60	66.20	1.9	6,303	0.03%
2021/01/28	12.1	69.00	0	0.00	68.70	12.1	6,298	0.19%
2021/01/27	168	76.76	38	74.12	72.80	130	6,149	2.11%	大買/鉅額交易
2021/01/26	63	72.20	73	74.75	76.20	-10	5,438	-0.18%
2021/01/25	2	69.20	7	69.41	69.30	-5	4,835	-0.10%
2021/01/22	1	66.60	2	66.50	67.60	-1	4,794	-0.02%
2021/01/21	2	65.30	1	65.00	64.60	1	4,809	0.02%
2021/01/20	9	66.13	2	66.15	65.30	7	4,819	0.15%
2021/01/19	3	68.27	0	0.00	67.50	3	4,842	0.06%
2021/01/18	8	70.48	0	0.00	69.00	8	4,972	0.16%
2021/01/15	10	71.21	15	70.85	69.50	-5	4,999	-0.10%
2021/01/14	0	0.00	13	70.23	69.70	-13	4,984	-0.26%
2021/01/13	3	68.30	0	0.00	67.80	3	4,922	0.06%
2021/01/12	2	68.35	0	0.00	66.70	2	4,993	0.04%
2021/01/11	4	64.88	4	67.18	67.40	0	5,037	0.00%
2021/01/08	0	0.00	1	67.70	67.20	-1	5,155	-0.02%
2021/01/07	1	65.80	6	67.18	66.80	-5	5,201	-0.10%
2021/01/06	0	0.00	25	65.70	65.50	-25	5,280	-0.47%
2021/01/04	0	0.00	14	66.92	67.30	-14	5,502	-0.25%
2020/12/31	8	66.35	3	65.77	65.70	5	6,172	0.08%
2020/12/29	1	64.30	0	0.00	64.20	1	6,793	0.01%
2020/12/28	2	65.00	0	0.00	65.10	2	6,926	0.03%
2020/12/25	2	65.20	0	0.00	64.70	2	7,084	0.03%
2020/12/24	0	0.00	3	64.93	65.00	-3	7,243	-0.04%
2020/12/23	1	64.10	0	0.00	63.70	1	7,464	0.01%
2020/12/22	2	64.30	2	64.30	64.00	0	7,877	0.00%
2020/12/18	0	0.00	4	64.05	63.60	-4	8,471	-0.05%
2020/12/17	6	63.37	5	63.34	63.40	1	8,854	0.01%
2020/12/16	0	0.00	1	65.10	64.70	-1	9,049	-0.01%
2020/12/15	5	64.82	0	0.00	64.30	5	9,574	0.05%
2020/12/14	1	65.10	1	65.80	65.90	0	10,057	0.00%
2020/12/11	6	65.78	3	67.40	65.40	3	11,020	0.03%
2020/12/10	0	0.00	4	67.78	67.10	-4	11,773	-0.03%
2020/12/09	0	0.00	11	69.28	69.40	-11	11,866	-0.09%
2020/12/08	1	68.60	0	0.00	68.40	1	11,815	0.01%
2020/12/07	1	68.00	0	0.00	67.20	1	11,731	0.01%
2020/12/03	8	68.46	0	0.00	67.40	8	11,759	0.07%
2020/12/02	3	68.60	7	68.66	68.70	-4	11,711	-0.03%
2020/12/01	1	66.60	1	67.60	67.60	0	11,601	0.00%
2020/11/30	1	66.90	0	0.00	66.90	1	11,605	0.01%
2020/11/27	4	66.90	3	67.27	66.70	1	11,637	0.01%
2020/11/26	0	0.00	4	66.05	66.10	-4	11,562	-0.03%
2020/11/25	3	66.03	12	66.41	65.40	-9	11,556	-0.08%
2020/11/24	16	66.69	3	67.07	66.40	13	11,565	0.11%
2020/11/23	5	66.40	12	66.95	67.20	-7	11,498	-0.06%
2020/11/19	1	65.00	2	64.90	64.90	-1	11,354	-0.01%
2020/11/18	5	65.74	9	65.94	65.50	-4	11,345	-0.04%
2020/11/17	0	0.00	3	65.20	65.10	-3	11,325	-0.03%
2020/11/16	0	0.00	1	65.50	65.40	-1	11,380	-0.01%
2020/11/13	2	65.70	4	65.63	65.70	-2	11,383	-0.02%
2020/11/12	2	64.00	1	64.50	63.90	1	11,363	0.01%
2020/11/11	3	65.23	0	0.00	65.30	3	11,322	0.03%
2020/11/10	10	65.29	6.5	65.68	64.70	3.5	11,299	0.03%
2020/11/09	8	68.45	5	69.34	68.00	3	11,116	0.03%
2020/11/06	9	71.63	6	71.52	71.10	3	10,825	0.03%
2020/11/05	10	71.20	10	71.34	70.90	0	10,723	0.00%
2020/11/04	1	70.40	2	70.00	70.10	-1	10,662	-0.01%
2020/11/03	0	0.00	10	70.05	70.30	-10	10,795	-0.09%
2020/11/02	1	67.70	3	67.10	68.30	-2	10,743	-0.02%
2020/10/30	2	67.50	0	0.00	66.70	2	10,713	0.02%
2020/10/29	0	0.00	2	67.45	67.30	-2	10,687	-0.02%
2020/10/28	4	68.55	8	68.29	68.10	-4	10,672	-0.04%
2020/10/27	4	68.45	7	68.83	68.50	-3	10,652	-0.03%
2020/10/26	28	70.63	8	71.10	69.00	20	10,621	0.19%
2020/10/23	5	71.02	7	71.24	71.00	-2	10,467	-0.02%
2020/10/22	9	70.59	10	70.47	70.70	-1	10,379	-0.01%
2020/10/21	7	69.97	9	69.92	70.00	-2	10,253	-0.02%
2020/10/20	9	69.73	24	69.99	69.50	-15	10,227	-0.15%
2020/10/19	1	69.30	6	68.97	69.50	-5	10,126	-0.05%
2020/10/16	19	68.67	9	70.31	68.00	10	10,087	0.10%
2020/10/15	13	69.58	1	69.50	69.50	12	9,935	0.12%
2020/10/14	3	69.93	2	70.60	69.50	1	9,900	0.01%
2020/10/13	1	69.30	3	69.90	70.10	-2	9,877	-0.02%
2020/10/12	2	70.25	7	70.13	70.50	-5	9,844	-0.05%
2020/10/08	31	71.38	20	71.46	69.30	11	9,750	0.11%
2020/10/07	36	68.61	40	68.90	71.60	-4	9,124	-0.04%
2020/10/06	3	66.30	11	66.52	67.90	-8	8,740	-0.09%
2020/10/05	4	65.15	1	65.10	65.10	3	8,690	0.03%
2020/09/30	11	65.38	11	65.32	66.30	0	8,782	0.00%
2020/09/29	11	64.65	11	64.35	64.00	0	8,741	0.00%
2020/09/28	11	65.39	8	65.34	64.60	3	8,704	0.03%
2020/09/25	29	67.45	34	66.96	67.30	-5	8,552	-0.06%
2020/09/24	17	68.29	9	68.66	67.50	8	8,202	0.10%
2020/09/23	18	69.06	25	69.31	70.10	-7	7,934	-0.09%
2020/09/22	25	70.13	21	70.36	68.50	4	7,740	0.05%
2020/09/21	27	70.17	1	70.70	69.00	26	7,383	0.35%
2020/09/18	10	72.03	1	71.80	72.20	9	7,242	0.12%
2020/09/17	26	70.95	28.5	70.94	72.00	-2.5	6,767	-0.04%
2020/09/16	53	69.79	51	69.76	70.00	2	6,369	0.03%
2020/09/15	75	64.17	98	63.98	65.10	-23	5,609	-0.41%
2020/09/14	2	57.40	22	57.99	59.20	-20	4,909	-0.41%
2020/09/11	2	54.65	0	0.00	53.90	2	4,784	0.04%
2020/09/10	0	0.00	2	55.30	54.80	-2	4,858	-0.04%
2020/09/08	3	55.47	8	55.43	54.70	-5	4,999	-0.10%
2020/09/07	0	0.00	1	54.50	53.10	-1	5,008	-0.02%
2020/09/04	1	54.20	0	0.00	54.20	1	5,133	0.02%
2020/09/02	1	55.40	10	55.42	55.30	-9	5,323	-0.17%
2020/09/01	1	53.10	1	53.70	53.40	0	5,620	0.00%
2020/08/28	2	54.30	4	55.05	53.80	-2	5,973	-0.03%
2020/08/27	1	53.60	5	54.20	53.50	-4	6,255	-0.06%
2020/08/26	20	54.30	24	54.30	54.40	-4	6,355	-0.06%
2020/08/25	11	52.99	0	0.00	53.10	11	6,497	0.17%
2020/08/24	1	51.90	1	52.80	52.90	0	6,655	0.00%
2020/08/21	1	51.70	1	52.20	52.10	0	6,881	0.00%
2020/08/20	21	52.16	2	51.85	50.90	19	7,135	0.27%
2020/08/19	8	55.30	1	55.80	55.10	7	7,182	0.10%
2020/08/18	5	55.24	3	55.20	55.40	2	7,250	0.03%
2020/08/17	3	55.10	2	55.20	55.30	1	7,487	0.01%
2020/08/14	2	54.80	4	54.98	54.70	-2	7,583	-0.03%
2020/08/13	2	55.00	1	55.30	54.80	1	7,687	0.01%
2020/08/12	2	53.80	1	54.10	54.80	1	8,026	0.01%
2020/08/11	1	52.70	4	54.30	53.00	-3	8,560	-0.04%
2020/08/10	2	55.75	3	56.30	54.80	-1	8,853	-0.01%
2020/08/07	15	56.56	7	56.64	56.00	8	9,415	0.08%
2020/08/06	1	53.50	7	54.11	52.70	-6	9,507	-0.06%
2020/08/05	0	0.00	2	53.90	53.90	-2	9,997	-0.02%
2020/08/04	8	53.66	1	54.00	53.70	7	10,440	0.07%
2020/08/03	2	53.85	13	53.85	53.80	-11	11,261	-0.10%
2020/07/31	2	52.90	5	52.90	52.80	-3	11,751	-0.03%
2020/07/30	7	52.94	4	52.60	53.00	3	12,488	0.02%
2020/07/29	2	50.75	8	51.40	51.60	-6	12,730	-0.05%
2020/07/28	13	50.98	11	51.05	50.20	2	12,797	0.02%
2020/07/27	7	50.37	0	0.00	50.00	7	12,956	0.05%
2020/07/24	1	52.40	1	53.10	51.00	0	13,285	0.00%
2020/07/22	3	52.93	16	53.37	52.70	-13	13,415	-0.10%
2020/07/21	1	53.30	0	0.00	53.30	1	13,584	0.01%
2020/07/20	10	53.00	1	53.60	52.80	9	13,748	0.07%
2020/07/17	11	52.74	23	53.26	52.10	-12	13,921	-0.09%
2020/07/16	7	56.13	2	55.85	55.00	5	13,922	0.04%
2020/07/15	2	59.05	2	59.30	58.20	0	13,949	0.00%
2020/07/14	10	60.66	0	0.00	59.50	10	14,039	0.07%
2020/07/13	5	62.30	26	63.19	62.50	-21	14,127	-0.15%
2020/07/10	16	61.76	4	62.35	61.50	12	14,144	0.08%
2020/07/09	26	62.65	8	62.95	62.10	18	14,181	0.13%
2020/07/08	12	60.36	14	60.17	61.20	-2	14,222	-0.01%
2020/07/07	8	60.48	3	60.43	60.40	5	14,351	0.03%
2020/07/06	1	60.10	5	60.26	59.90	-4	14,471	-0.03%
2020/07/03	6	58.93	7	58.61	58.70	-1	14,561	-0.01%
2020/07/02	0	0.00	8	58.19	58.40	-8	14,934	-0.05%
2020/07/01	5	57.96	2	57.85	57.10	3	15,227	0.02%
2020/06/30	2	56.00	0	0.00	56.70	2	15,401	0.01%
2020/06/29	12	56.67	8	56.61	56.20	4	15,402	0.03%
2020/06/24	0	0.00	4	55.45	55.90	-4	15,345	-0.03%
2020/06/23	5	55.58	0	0.00	55.00	5	15,400	0.03%
2020/06/22	5	54.52	8	55.94	56.20	-3	15,324	-0.02%
2020/06/19	5	52.86	25	53.74	53.80	-20	15,159	-0.13%
2020/06/18	2	53.20	11	53.59	53.10	-9	15,116	-0.06%
2020/06/17	4	53.15	2	53.25	53.10	2	15,086	0.01%
2020/06/16	0	0.00	7	52.39	52.70	-7	15,056	-0.05%
2020/06/15	3	51.43	7	51.27	51.10	-4	15,052	-0.03%
2020/06/12	44	51.18	37	51.07	51.80	7	15,063	0.05%
2020/06/11	8	50.23	2	50.10	50.50	6	15,064	0.04%
2020/06/10	17	51.71	12	51.72	51.60	5	15,146	0.03%
2020/06/09	7	52.61	6	52.40	52.00	1	15,178	0.01%
2020/06/08	17	53.61	23	54.14	52.00	-6	15,246	-0.04%
2020/06/05	5	57.82	3	57.77	57.70	2	15,141	0.01%
2020/06/04	41	58.79	27	58.93	58.00	14	15,353	0.09%
2020/06/03	25	59.68	24	60.10	60.30	1	15,769	0.01%
2020/06/02	3	58.47	2	58.70	57.70	1	15,984	0.01%
2020/06/01	8	58.38	2.1	58.54	58.30	5.9	16,421	0.04%
2020/05/29	5	57.48	2	57.75	57.70	3	16,642	0.02%
2020/05/28	25	57.68	16	57.81	57.10	9	16,528	0.05%
2020/05/27	26	57.28	8	57.24	55.90	18	16,379	0.11%
2020/05/26	3	57.87	1	57.60	58.10	2	16,134	0.01%
2020/05/25	6	56.87	18	56.99	57.80	-12	16,019	-0.07%
2020/05/22	2	59.10	12	58.67	57.10	-10	15,985	-0.06%
2020/05/21	5	58.48	3	58.23	58.00	2	15,991	0.01%
2020/05/20	31	57.40	35	57.87	57.40	-4	15,879	-0.03%
2020/05/19	13	58.01	15	57.71	57.00	-2	15,747	-0.01%
2020/05/18	27	61.14	18	60.54	61.20	9	15,364	0.06%
2020/05/15	5	58.94	6	58.85	57.50	-1	14,791	-0.01%
2020/05/14	44	62.08	40	62.24	59.80	4	14,442	0.03%
2020/05/13	4	61.00	12	60.66	61.00	-8	13,802	-0.06%
2020/05/12	13	60.70	3	61.03	60.80	10	13,520	0.07%
2020/05/11	13	58.73	13	58.93	59.50	0	12,981	0.00%
2020/05/08	19	58.64	22	59.55	58.30	-3	12,517	-0.02%
2020/05/07	40	52.96	62	53.38	55.70	-22	11,727	-0.19%
2020/05/06	41	53.31	29	53.55	50.70	12	11,237	0.11%
2020/05/05	48	47.40	64	47.09	50.30	-16	10,483	-0.15%
2020/05/04	11	46.22	2	46.45	45.80	9	10,202	0.09%
2020/04/30	24	46.69	4	46.09	46.10	20	10,141	0.20%
2020/04/29	16	46.44	42	47.25	47.75	-26	9,941	-0.26%
2020/04/28	1	45.25	17	45.12	44.85	-16	9,568	-0.17%
2020/04/27	2	45.58	2	46.23	45.85	0	9,479	0.00%
2020/04/24	30	46.71	18	46.92	46.10	12	9,357	0.13%
2020/04/23	4	45.94	5	46.28	46.30	-1	9,122	-0.01%
2020/04/22	7	45.69	11	45.55	45.40	-4	8,898	-0.04%
2020/04/21	29	44.10	20	43.96	43.05	9	8,656	0.10%
2020/04/20	50	44.69	57	44.44	44.70	-7	8,549	-0.08%
2020/04/17	11	44.61	9	45.09	43.85	2	8,441	0.02%
2020/04/16	17	45.88	2	46.20	45.65	15	8,248	0.18%
2020/04/15	5	45.28	3	45.78	45.00	2	8,048	0.02%
2020/04/14	10	46.67	6	45.96	45.45	4	7,936	0.05%
2020/04/13	10	46.30	12	46.44	45.80	-2	7,732	-0.03%
2020/04/10	9	45.46	33	45.18	44.50	-24	7,445	-0.32%
2020/04/09	10	44.90	16	44.55	44.05	-6	7,180	-0.08%
2020/04/08	12	43.75	16	43.26	43.40	-4	6,922	-0.06%
2020/04/07	31	45.26	15	44.71	43.50	16	6,708	0.24%
2020/04/06	13	42.51	19	42.68	43.70	-6	6,238	-0.10%
2020/04/01	38	38.48	29	38.70	39.75	9	5,855	0.15%
2020/03/31	4	36.48	4	36.58	36.15	0	5,580	0.00%
2020/03/30	6	35.98	3	36.15	36.20	3	5,518	0.05%
2020/03/27	18	36.47	7	36.74	36.00	11	5,446	0.20%
2020/03/26	2	35.08	2	34.90	35.00	0	5,314	0.00%
2020/03/25	3	35.12	1	35.55	34.25	2	5,254	0.04%
2020/03/24	2	34.53	2	34.38	34.40	0	5,180	0.00%
2020/03/23	7	33.34	7	33.43	33.15	0	5,108	0.00%
2020/03/20	1	33.90	8	33.11	33.85	-7	5,069	-0.14%
2020/03/19	7	33.26	3	31.95	31.10	4	5,000	0.08%
2020/03/18	1	35.25	14	35.50	34.50	-13	4,882	-0.27%
2020/03/17	17	35.35	15	34.41	34.45	2	4,772	0.04%
2020/03/16	20	34.80	14	34.79	34.20	6	4,627	0.13%
2020/03/13	3	32.20	3	33.40	32.95	0	4,383	0.00%
2020/03/12	14	36.59	7	35.89	35.70	7	4,232	0.17%
2020/03/11	8	40.24	9	40.21	38.20	-1	3,998	-0.03%
2020/03/10	18	40.31	11	39.29	38.90	7	3,708	0.19%
2020/03/09	44	45.98	38	45.85	43.00	6	3,398	0.18%
2020/03/06	19	44.93	32	44.80	46.20	-13	2,687	-0.48%
2020/03/05	44	40.79	51	41.35	42.00	-7	2,126	-0.33%
2020/03/04	5	37.67	8	37.13	39.15	-3	1,554	-0.19%
2020/03/03	2	35.05	5	35.62	35.60	-3	1,144	-0.26%
2020/03/02	10	35.73	12	35.86	35.10	-2	1,075	-0.19%
2020/02/27	3	34.60	0	0.00	34.10	3	970	0.31%
2020/02/26	0	0.00	11	35.37	34.50	-11	925	-1.19%
2020/02/25	5	35.34	14	36.65	35.00	-9	895	-1.01%
2020/02/24	17	37.22	36	36.88	36.65	-19	808	-2.35%
2020/02/21	2	34.60	10	34.70	34.65	-8	527	-1.52%
2020/02/20	1	34.15	1	34.15	34.05	0	501	0.00%
2020/02/19	1	33.95	0	0.00	33.95	1	496	0.20%
2020/02/14	0	0.00	2	33.88	33.75	-2	475	-0.42%
2020/02/12	0	0.00	0	33.70	33.70	0	465	-0.01%
2020/02/11	1	33.55	0	0.00	33.75	1	462	0.22%
2020/02/10	26	35.37	23	35.60	33.85	3	454	0.66%
2020/02/07	7	34.94	7	34.61	34.40	0	390	0.00%
2020/02/06	2	34.13	0	0.00	33.70	2	327	0.61%
2020/02/03	0	0.00	14	31.13	32.40	-14	245	-5.71%
2020/01/31	0	0.00	2	31.20	31.30	-2	227	-0.88%
2020/01/30	0	0.00	3	32.00	31.40	-3	225	-1.33%
2020/01/06	5	32.60	0	0.00	32.65	5	248	2.01%
2020/01/02	0	0.00	1	33.50	33.50	-1	255	-0.39%
2019/12/27	0	0.00	31	32.55	32.65	-31	256	-12.11%
2019/12/17	30	33.15	0	0.00	32.90	30	289	10.35%
2019/12/13	0	0.00	1	32.35	32.35	-1	291	-0.34%
2019/12/05	3	32.30	0	0.00	32.30	3	328	0.91%
2019/12/04	2	32.30	0	0.00	32.25	2	342	0.58%
2019/11/15	1	32.50	0	0.00	32.50	1	604	0.17%
2019/10/31	0	0.00	1	33.85	33.40	-1	655	-0.15%
2019/10/29	0	0.00	6	33.92	33.95	-6	654	-0.92%
2019/10/28	0	0.00	20	33.70	34.05	-20	653	-3.06%
2019/10/25	1	33.60	0	0.00	33.70	1	650	0.15%
2019/10/24	0	0.00	1	33.80	33.80	-1	654	-0.15%
2019/10/22	0	0.00	1	33.10	32.90	-1	646	-0.15%
2019/10/14	1	32.50	5	32.41	32.25	-4	633	-0.63%
2019/10/08	10	32.60	0	0.00	32.15	10	631	1.58%
2019/10/03	10	33.40	3	33.30	33.30	7	632	1.11%
2019/09/25	0	0.00	10	34.55	34.25	-10	628	-1.59%
2019/09/17	10	33.87	1	33.85	34.10	9	589	1.53%
2019/09/12	0	0.00	1	33.85	33.90	-1	577	-0.17%
2019/09/09	0	0.00	6	33.94	34.00	-6	558	-1.07%
2019/09/06	2	34.75	0	0.00	34.60	2	540	0.37%
2019/09/05	0	0.00	2	35.65	34.90	-2	524	-0.38%
2019/09/04	3	35.05	0	0.00	35.30	3	493	0.61%
2019/09/03	2	34.90	0	0.00	34.90	2	478	0.42%
2019/09/02	1	34.20	0	0.00	35.10	1	466	0.21%
2019/08/30	12.1	34.75	0	0.00	34.70	12.1	446	2.71%
2019/08/29	0	0.00	3	34.95	34.95	-3	415	-0.72%
2019/08/28	3	34.00	0	0.00	33.90	3	385	0.78%
2019/08/27	0	0.00	3	34.27	34.00	-3	369	-0.81%
2019/08/26	4	33.10	0	0.00	33.10	4	318	1.26%
2019/08/23	2	34.30	0	0.00	34.40	2	302	0.66%
2019/08/21	5	34.30	10	34.25	34.25	-5	288	-1.73%
2019/08/20	0	0.00	2	34.88	34.50	-2	280	-0.71%
2019/08/15	3	33.17	5	32.90	33.10	-2	233	-0.86%
2019/08/14	4	32.60	4	33.05	33.20	0	214	0.00%
2019/08/13	5	31.60	0	0.00	32.00	5	194	2.57%
2019/08/08	0	0.00	1	31.00	31.05	-1	181	-0.55%
2019/08/07	0	0.00	7	30.66	30.65	-7	180	-3.88%
2019/08/01	13	31.37	0	0.00	30.95	13	182	7.14%
2019/07/25	3	31.70	0	0.00	31.60	3	171	1.75%
2019/07/24	0	0.00	3	31.15	31.20	-3	170	-1.76%
2019/07/16	0	0.00	2	30.95	30.85	-2	164	-1.21%
2019/07/15	0	0.00	2	31.05	31.05	-2	165	-1.21%
2019/07/08	0	0.00	6	32.13	32.20	-6	155	-3.87%
2019/07/04	0	0.00	3	32.10	32.10	-3	154	-1.94%
2019/07/03	5	32.11	0	0.00	32.10	5	158	3.16%
2019/06/28	3	31.40	0	0.00	31.55	3	166	1.80%
2019/06/17	0	0.00	2	30.73	30.75	-2	211	-0.95%
2019/06/10	2	30.75	0	0.00	30.70	2	225	0.89%
2019/05/29	0	0.00	1	30.30	30.20	-1	227	-0.44%
2019/05/27	0	0.00	2	30.18	30.40	-2	229	-0.87%
2019/05/24	0	0.00	2	29.80	29.90	-2	230	-0.87%
2019/05/15	10	30.90	0	0.00	30.75	10	230	4.34%
2019/05/10	0	0.00	3	31.05	31.10	-3	227	-1.32%
2019/05/07	0	0.00	1	31.80	31.75	-1	222	-0.45%
2019/05/03	0	0.00	1	32.05	32.05	-1	221	-0.45%
2019/04/16	0	0.00	3	32.00	32.30	-3	200	-1.50%
2019/04/03	1	31.50	0	0.00	31.85	1	173	0.57%
2019/03/06	5	29.45	0	0.00	29.60	5	105	4.76%
2019/02/19	5	29.25	0	0.00	29.10	5	90	5.53%
2019/01/09	3	29.10	0	0.00	29.00	3	98	3.05%
2018/12/10	6	29.08	0	0.00	29.20	6	110	5.45%
2018/10/11	1	29.00	0	0.00	28.90	1	172	0.58%
2018/09/06	0	0.00	3	30.75	31.20	-3	241	-1.24%
2018/08/17	0	0.00	3	31.70	31.75	-3	267	-1.12%
2018/08/16	0	0.00	1	31.60	31.45	-1	264	-0.38%
2018/08/14	0	0.00	1	31.30	31.45	-1	257	-0.39%
2018/08/13	3	30.60	4	30.20	30.50	-1	252	-0.40%
2018/08/08	0	0.00	4	30.10	30.45	-4	243	-1.64%
2018/08/07	0	0.00	1	29.90	29.95	-1	239	-0.42%
2018/07/17	9	29.40	0	0.00	29.40	9	301	2.99%
2018/07/12	1	30.20	0	0.00	30.25	1	306	0.33%
2018/07/06	2	30.00	0	0.00	30.25	2	328	0.61%
2018/06/15	1	32.30	0	0.00	32.00	1	346	0.29%
2018/06/12	0	0.00	0	32.50	32.50	0	371	0.00%
2018/06/07	0	0.00	7	32.76	32.65	-7	431	-1.62%
2018/06/05	4	32.38	0	0.00	32.35	4	454	0.88%
2018/06/01	3	32.07	0	0.00	32.15	3	482	0.62%
2018/05/24	0	0.00	1	32.10	31.95	-1	559	-0.18%
2018/05/15	1	31.85	0	0.00	32.00	1	682	0.15%
2018/05/08	1	32.50	0	0.00	32.00	1	751	0.13%
2018/04/24	11	33.24	0	0.00	33.10	11	805	1.37%
2018/04/23	3	34.05	0	0.00	34.05	3	794	0.38%
2018/04/18	0	0.00	3	34.80	35.55	-3	797	-0.38%
2018/04/17	3	34.10	0	0.00	34.60	3	800	0.37%
2018/04/16	2	35.10	0	0.00	34.90	2	809	0.25%
2018/04/12	0	0.00	1	36.00	36.25	-1	837	-0.12%
2018/04/10	10	36.98	0	0.00	37.15	10	859	1.16%
2018/03/29	6	36.50	1	36.75	36.75	5	903	0.55%
2018/03/28	11	36.52	0	0.00	36.75	11	911	1.21%
2018/03/23	5	35.90	5	35.80	36.40	0	929	0.00%
2018/03/16	0	0.00	1	38.00	37.80	-1	1,143	-0.09%
2018/03/15	0	0.00	4	38.49	38.25	-4	1,163	-0.34%
2018/03/13	1	37.50	1	37.40	37.40	0	1,244	0.00%
2018/03/09	0	0.00	3	37.35	37.10	-3	1,244	-0.24%
2018/03/08	2	37.90	0	0.00	37.90	2	1,253	0.16%
2018/03/02	0	0.00	3	36.50	37.00	-3	1,333	-0.23%
2018/02/26	1	37.25	0	0.00	37.35	1	1,494	0.07%
2018/02/22	0	0.00	13	35.80	36.50	-13	1,453	-0.89%
2018/02/21	0	0.00	3	35.10	35.10	-3	1,443	-0.21%
2018/02/09	0	0.00	1	34.30	34.10	-1	1,475	-0.07%
2018/02/08	1	34.15	0	0.00	34.70	1	1,478	0.07%
2018/02/07	0	0.00	4	34.21	34.60	-4	1,485	-0.27%
2018/02/06	3	33.80	0	0.00	34.60	3	1,492	0.20%
2018/02/05	0	0.00	18	34.76	34.95	-18	1,495	-1.20%
2018/02/02	3	34.00	0	0.00	34.90	3	1,509	0.20%
2018/02/01	5	35.15	0	0.00	35.20	5	1,551	0.32%
2018/01/31	0	0.00	1	35.05	35.10	-1	1,578	-0.06%
2018/01/29	1	35.30	0	0.00	35.65	1	1,662	0.06%
2018/01/24	1	34.60	0	0.00	35.25	1	1,849	0.05%
2018/01/23	1	34.60	0	0.00	34.40	1	1,985	0.05%
2018/01/19	1	34.60	0	0.00	34.60	1	2,076	0.05%
2018/01/18	5	35.20	1	35.15	35.25	4	2,066	0.19%
2018/01/17	0	0.00	1	35.00	35.05	-1	2,059	-0.05%
2018/01/16	1	35.45	0	0.00	35.30	1	2,059	0.05%
2018/01/15	3	34.60	0	0.00	34.90	3	2,070	0.14%
2018/01/12	1	34.90	0	0.00	35.00	1	2,082	0.05%
2018/01/11	1	35.00	0	0.00	34.75	1	2,118	0.05%
2018/01/10	0	0.00	15	35.30	35.00	-15	2,123	-0.71%
2018/01/09	2	35.70	2	35.75	35.70	0	2,107	0.00%
2018/01/08	1	36.50	0	0.00	36.45	1	2,092	0.05%
2018/01/04	1	37.35	0	0.00	37.30	1	2,058	0.05%