德宏 (5475)-元大-永和券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.80
漲跌
▲0.05
漲幅
+0.47%
成交量
112張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	11.50	0	0.00	11.50	0	284	0.00%
2024/03/11	0	0.00	0.1	12.20	12.25	-0.1	269	-0.03%
2024/03/08	0	0.00	0.2	12.60	12.20	-0.2	275	-0.06%
2024/03/07	1	12.55	0	0.00	12.55	1	286	0.35%
2024/02/23	1	13.20	0	0.00	12.75	1	289	0.35%
2024/02/22	0	0.00	1	13.05	13.00	-1	280	-0.36%
2024/01/25	0	0.00	1	12.20	12.15	-1	266	-0.38%
2023/12/01	0	0.00	6	13.27	13.40	-6	306	-1.96%
2023/11/22	2	12.20	0	0.00	12.25	2	281	0.71%
2023/11/09	2	12.70	0	0.00	12.30	2	292	0.68%
2023/11/07	2	12.75	0	0.00	12.70	2	306	0.65%
2023/11/06	0	0.00	1	12.65	12.75	-1	306	-0.33%
2023/10/30	1	12.30	0	0.00	12.25	1	310	0.32%
2023/10/17	0	0.00	1	12.55	12.45	-1	506	-0.20%
2023/10/13	0	0.00	1	12.45	12.45	-1	518	-0.19%
2023/09/27	5	12.92	2	13.05	12.95	3	590	0.51%
2023/09/26	0	0.00	2	13.10	13.10	-2	595	-0.34%
2023/09/25	0	0.00	1	13.55	13.45	-1	603	-0.17%
2023/09/21	1	12.75	0	0.00	12.75	1	602	0.17%
2023/09/19	0	0.00	14	13.41	13.45	-14	589	-2.38%
2023/09/18	1	12.15	0	0.00	12.25	1	558	0.18%
2023/09/14	2	12.20	0	0.00	12.25	2	569	0.35%
2023/08/28	0	0.00	3	11.95	11.95	-3	739	-0.41%
2023/08/24	3	12.45	0	0.00	12.05	3	741	0.40%
2023/08/21	1	12.60	0	0.00	12.55	1	744	0.13%
2023/08/17	1	12.75	0	0.00	12.85	1	751	0.13%
2023/08/16	2	12.40	0	0.00	12.75	2	751	0.27%
2023/08/15	1	12.70	0	0.00	12.45	1	757	0.13%
2023/08/11	5	13.00	1	13.00	13.00	4	757	0.53%
2023/08/07	1	13.30	0	0.00	13.30	1	770	0.13%
2023/08/04	4	13.48	0	0.00	13.45	4	770	0.52%
2023/07/31	4	14.85	2	14.55	14.15	2	788	0.25%
2023/07/28	1	14.25	3	14.78	14.80	-2	770	-0.26%
2023/07/27	1	13.70	0	0.00	13.85	1	797	0.13%
2023/07/26	1	13.55	21	13.36	13.50	-20	784	-2.55%
2023/07/25	1	13.00	0	0.00	13.40	1	778	0.13%
2023/07/21	8	13.21	0	0.00	13.00	8	768	1.04%
2023/07/20	0	0.00	8	13.97	13.55	-8	763	-1.05%
2023/07/19	1	13.05	0	0.00	12.85	1	733	0.14%
2023/07/17	0	0.00	1	13.10	13.05	-1	764	-0.13%
2023/07/11	0	0.00	2	13.80	13.80	-2	823	-0.24%
2023/07/10	3	13.00	0	0.00	12.55	3	826	0.36%
2023/07/06	5	13.75	0	0.00	13.40	5	835	0.60%
2023/07/03	0	0.00	1	13.70	13.85	-1	893	-0.11%
2023/06/20	3	14.83	0	0.00	14.75	3	1,371	0.22%
2023/06/15	1	15.35	1	15.00	15.20	0	1,391	0.00%
2023/06/09	4	16.61	4	16.61	16.65	0	1,345	0.00%
2023/06/08	1	15.80	6	15.84	15.90	-5	1,311	-0.38%
2023/06/07	5	15.20	0	0.00	15.20	5	1,281	0.39%
2023/06/06	0	0.00	6	15.05	14.95	-6	1,284	-0.47%
2023/06/05	0	0.00	1	15.15	15.25	-1	1,292	-0.08%
2023/06/02	0	0.00	2	15.00	14.90	-2	1,319	-0.15%
2023/05/22	2	15.10	0	0.00	15.05	2	1,392	0.14%
2023/05/19	0	0.00	4	15.00	15.00	-4	1,397	-0.29%
2023/05/18	11	15.15	1	15.45	15.50	10	1,405	0.71%
2023/05/17	1	15.05	0	0.00	15.05	1	1,403	0.07%
2023/05/16	0	0.00	1	14.95	15.00	-1	1,409	-0.07%
2023/05/15	0	0.00	1	14.80	14.80	-1	1,414	-0.07%
2023/05/12	1	14.95	0	0.00	14.85	1	1,436	0.07%
2023/05/09	0	15.30	0	0.00	15.30	0	1,531	0.00%
2023/05/08	0	0.00	2	15.80	15.70	-2	1,517	-0.13%
2023/05/05	5	15.95	1	15.90	15.75	4	1,518	0.26%
2023/05/04	1	15.80	0	0.00	15.80	1	1,522	0.07%
2023/05/03	0	0.00	3	16.02	16.25	-3	1,497	-0.20%
2023/04/24	1	15.00	0	0.00	15.10	1	1,426	0.07%
2023/04/21	1	15.00	0	0.00	14.35	1	1,421	0.07%
2023/04/20	0	0.00	1	15.95	15.25	-1	1,408	-0.07%
2023/04/18	0	16.20	0	0.00	16.20	0	1,488	0.00%
2023/04/17	0	0.00	7	16.80	16.55	-7	1,485	-0.47%
2023/04/14	7	17.71	3	17.47	16.90	4	1,465	0.27%
2023/04/13	0	0.00	0.6	16.30	16.40	-0.6	1,415	-0.04%
2023/04/11	1	15.75	1	15.80	15.55	0	1,385	0.00%
2023/04/10	1	15.40	1	16.15	16.15	0	1,366	0.00%
2023/04/06	0	15.85	0	0.00	15.75	0	1,313	0.00%
2023/03/31	1	16.40	0	0.00	15.75	1	1,290	0.08%
2023/03/30	1	15.65	5	15.42	16.20	-4	1,254	-0.32%
2023/03/29	4	15.13	4	15.35	16.00	0	1,174	0.00%
2023/03/28	2	14.65	0	0.00	14.55	2	1,077	0.19%
2023/03/27	0	0.00	2	14.05	14.30	-2	1,045	-0.19%
2023/03/23	12	14.47	3	14.75	14.75	9	932	0.96%
2023/03/13	0	0.00	5	12.42	12.50	-5	755	-0.66%
2023/03/07	8	13.38	0	0.00	13.60	8	726	1.10%
2023/02/24	0	0.00	1	12.90	12.90	-1	700	-0.14%
2023/02/23	1	13.35	0	0.00	13.00	1	696	0.14%
2023/02/22	2	13.20	0	0.00	13.25	2	684	0.29%
2023/02/21	0	0.00	3	13.55	13.65	-3	691	-0.43%
2023/02/20	3	13.15	0	0.00	13.15	3	662	0.45%
2023/02/16	0	0.00	1	12.85	12.95	-1	649	-0.15%
2023/02/14	1	12.75	0	0.00	12.30	1	654	0.15%
2023/02/13	0	0.00	1	12.75	12.65	-1	667	-0.15%
2023/02/10	1	13.05	0	0.00	12.80	1	852	0.12%
2023/02/08	0	0.00	1	12.70	12.75	-1	838	-0.12%
2023/02/03	1	12.00	0	0.00	11.80	1	870	0.11%
2023/02/02	2	12.10	0	0.00	12.20	2	868	0.23%
2023/01/30	2	11.50	0	0.00	11.70	2	852	0.23%
2023/01/10	0	0.00	3	11.92	11.60	-3	859	-0.35%
2023/01/09	1	11.95	1	12.10	12.10	0	864	0.00%
2023/01/06	3	12.10	4	12.10	12.25	-1	828	-0.12%
2022/12/07	0	0.00	1	11.20	11.15	-1	852	-0.12%
2022/12/01	1	11.70	0	0.00	11.65	1	857	0.12%
2022/11/29	0	0.00	3	11.30	11.30	-3	887	-0.34%
2022/11/25	5	11.90	0	0.00	11.70	5	909	0.55%
2022/11/24	0	0.00	2	11.38	11.45	-2	919	-0.22%
2022/11/23	0	0.00	1	11.20	11.20	-1	930	-0.11%
2022/11/21	0	11.70	10	11.60	11.70	-10	960	-1.04%
2022/11/18	0	0.00	10	11.80	11.70	-10	992	-1.01%
2022/11/15	0	11.80	2	11.90	11.90	-2	1,130	-0.18%
2022/11/14	2	11.70	0	0.00	11.70	2	1,168	0.17%
2022/11/10	0	0.00	2	12.00	11.80	-2	1,277	-0.16%
2022/11/09	5	12.41	3	12.40	12.30	2	1,309	0.15%
2022/11/08	7	12.29	2	12.63	12.50	5	1,329	0.38%
2022/11/07	9	12.08	4	12.31	12.00	5	1,162	0.43%
2022/11/04	1	11.70	1	11.65	11.65	0	1,106	0.00%
2022/11/03	4	11.45	2	11.65	11.50	2	1,092	0.18%
2022/11/02	1	10.70	1	11.30	11.30	0	1,036	0.00%
2022/10/19	0	10.15	0	0.00	10.15	0	1,008	0.00%
2022/10/04	5	12.35	0	0.00	12.40	5	1,011	0.49%
2022/10/03	4	12.09	0	0.00	12.05	4	1,012	0.40%
2022/09/28	0	0.00	1	12.25	11.85	-1	1,048	-0.10%
2022/09/23	0	0.00	4	13.35	13.45	-4	1,086	-0.37%
2022/09/22	2	13.80	0	0.00	13.80	2	1,110	0.18%
2022/08/25	1	15.10	2	14.50	14.40	-1	1,444	-0.07%
2022/08/24	4	15.53	2	15.28	14.85	2	1,411	0.14%
2022/08/23	1	14.40	0	0.00	14.70	1	1,296	0.08%
2022/08/19	4	15.29	1	15.05	14.90	3	1,257	0.24%
2022/08/18	2	14.50	11.1	14.41	15.00	-9.1	1,214	-0.75%
2022/08/17	0	0.00	15.1	13.40	14.20	-15.1	1,147	-1.31%
2022/08/16	15	13.60	0	0.00	12.95	15	1,090	1.38%
2022/08/15	11	12.71	4.1	13.50	13.50	6.9	1,047	0.66%
2022/08/12	4	11.66	0	0.00	12.30	4	1,007	0.40%
2022/08/01	0.3	12.15	0	0.00	12.10	0.3	1,061	0.03%
2022/07/07	1	12.40	0	0.00	12.75	1	1,112	0.09%
2022/07/05	2	13.83	1	13.55	13.40	1	1,158	0.09%
2022/06/24	2	15.35	0	0.00	15.05	2	1,365	0.15%
2022/06/23	2	15.50	0	0.00	15.15	2	1,363	0.15%
2022/06/21	1	15.35	0	0.00	16.25	1	1,334	0.07%
2022/06/20	0	0.00	16	15.42	14.80	-16	1,330	-1.20%
2022/06/17	16	16.55	0	0.00	16.30	16	1,318	1.21%
2022/06/09	4	17.06	2	17.15	17.40	2	1,373	0.15%
2022/06/07	0	0.00	5	13.23	14.45	-5	1,454	-0.34%
2022/04/27	0	0.00	6	15.25	15.50	-6	2,335	-0.26%
2022/04/21	0	0.00	3	17.25	17.25	-3	2,392	-0.13%
2022/04/18	4	17.25	10	16.80	16.70	-6	2,610	-0.23%
2022/04/14	2	17.65	0	0.00	17.75	2	2,695	0.07%
2022/04/11	0	0.00	4	17.80	17.90	-4	2,854	-0.14%
2022/04/08	0	0.00	1	20.00	19.60	-1	2,842	-0.04%
2022/04/07	1.1	19.72	0	0.00	19.60	1.1	2,903	0.04%
2022/03/31	0	0.00	3	21.32	21.10	-3	3,261	-0.09%
2022/03/30	10	22.30	0	0.00	22.15	10	3,393	0.29%
2022/03/22	1	21.60	0	0.00	21.80	1	5,056	0.02%
2022/03/17	0	0.00	1	20.30	20.85	-1	5,398	-0.02%
2022/03/16	2	19.83	1	19.85	19.90	1	5,562	0.02%
2022/03/15	6	20.28	10	19.91	19.80	-4	6,019	-0.07%
2022/03/14	0	0.00	3	22.25	21.45	-3	6,295	-0.05%
2022/03/11	6	22.23	0	0.00	22.00	6	6,482	0.09%
2022/03/09	3	23.35	0	0.00	23.25	3	6,301	0.05%
2022/03/08	2.3	23.65	0	0.00	23.30	2.3	6,304	0.04%
2022/03/07	1.1	25.75	1	25.95	24.90	0.1	6,289	0.00%
2022/03/01	1	27.50	0	0.00	27.50	1	6,320	0.02%
2022/02/25	0	0.00	5	27.10	27.10	-5	6,344	-0.08%
2022/02/24	2	27.38	0	0.00	27.15	2	6,366	0.03%
2022/02/23	6	28.82	5	28.78	28.70	1	6,337	0.02%
2022/02/22	2	26.98	0	0.00	26.95	2	5,969	0.03%
2022/02/21	3	27.55	1	27.50	27.45	2	6,049	0.03%
2022/02/18	0	0.00	1	27.35	27.30	-1	6,093	-0.02%
2022/02/14	2	27.98	0	0.00	27.80	2	6,274	0.03%
2022/02/11	7	28.71	2	29.30	28.80	5	6,295	0.08%
2022/01/25	3	27.80	0	0.00	27.70	3	6,191	0.05%
2022/01/24	3	27.95	0	0.00	27.80	3	6,249	0.05%
2022/01/21	6	28.68	0	0.00	28.60	6	6,406	0.09%
2022/01/18	1	29.80	0	0.00	29.55	1	6,457	0.02%
2022/01/17	1	29.00	0	0.00	29.65	1	6,464	0.02%
2022/01/14	2	27.85	0	0.00	28.25	2	6,466	0.03%
2022/01/13	1	29.20	0	0.00	28.75	1	6,454	0.02%
2022/01/11	2	30.03	0	0.00	29.45	2	6,444	0.03%
2022/01/10	3	31.15	0	0.00	31.00	3	6,291	0.05%
2022/01/07	3	31.25	5	30.94	30.80	-2	6,285	-0.03%
2022/01/06	1	33.45	1	33.70	32.70	0	6,232	0.00%
2022/01/05	2	33.88	2	33.60	33.05	0	6,221	0.00%
2022/01/04	3	34.25	1	34.20	34.30	2	6,176	0.03%
2022/01/03	5	34.54	2	34.70	34.65	3	6,280	0.05%
2021/12/30	1	35.25	0	0.00	34.85	1	6,315	0.02%
2021/12/29	0	0.00	9	34.97	35.40	-9	6,281	-0.14%
2021/12/28	13	35.88	8	35.43	35.05	5	6,232	0.08%
2021/12/27	3	35.53	20	35.25	35.40	-17	6,118	-0.28%
2021/12/24	34	36.78	11	36.63	35.60	23	6,049	0.38%
2021/12/23	2	35.90	1	36.05	36.00	1	6,015	0.02%
2021/12/22	14	36.66	10	36.13	36.20	4	6,100	0.07%
2021/12/21	3	35.77	5	35.20	35.40	-2	6,087	-0.03%
2021/12/20	20	36.59	14	35.83	35.60	6	6,187	0.10%
2021/12/17	18	36.00	19	35.08	34.90	-1	5,824	-0.02%
2021/12/16	13	35.67	28	36.08	35.70	-15	5,568	-0.27%
2021/12/15	5	32.30	8	32.62	33.45	-3	4,776	-0.06%
2021/12/14	11	31.09	2	30.43	30.45	9	4,531	0.20%
2021/12/13	3	30.82	0	0.00	30.45	3	4,550	0.07%
2021/12/10	5	30.61	9	30.68	30.20	-4	4,536	-0.09%
2021/12/09	15	35.27	19	33.94	32.05	-4	4,428	-0.09%
2021/12/08	6	32.53	17	33.83	33.95	-11	4,221	-0.26%
2021/12/07	13	30.31	14	29.69	30.90	-1	4,102	-0.02%
2021/12/06	10	27.65	11	28.16	28.10	-1	3,925	-0.03%
2021/11/23	0	0.00	10.4	29.16	29.20	-10.4	4,312	-0.24%
2021/11/22	12	28.76	0	0.00	28.80	12	4,325	0.28%
2021/11/19	0	0.00	10	29.05	28.55	-10	4,359	-0.23%
2021/11/18	10	28.55	2	28.75	28.50	8	4,461	0.18%
2021/11/17	1	29.10	0	0.00	29.10	1	4,461	0.02%
2021/11/16	10	30.75	10	31.45	30.05	0	4,467	0.00%
2021/11/15	1	31.10	3	31.18	30.65	-2	4,551	-0.04%
2021/11/12	3	30.92	4	30.88	30.45	-1	4,607	-0.02%
2021/11/11	10	30.65	1	31.50	30.40	9	4,689	0.19%
2021/11/10	2	30.08	22	30.22	29.80	-20	4,711	-0.42%
2021/11/09	17	29.83	0	0.00	29.80	17	4,693	0.36%
2021/11/08	0	0.00	15	30.38	29.70	-15	4,711	-0.32%
2021/11/05	0	0.00	1	29.80	29.65	-1	4,724	-0.02%
2021/11/04	15	29.82	0	0.00	29.55	15	4,716	0.32%
2021/11/02	5	29.65	18	29.80	29.60	-13	4,689	-0.28%
2021/10/29	5	30.76	8	30.77	30.35	-3	4,647	-0.06%
2021/10/28	0	0.00	15	28.60	28.85	-15	4,520	-0.33%
2021/10/26	5	27.95	1	27.65	27.50	4	4,650	0.09%
2021/10/25	10	27.88	10	28.20	27.90	0	4,831	0.00%
2021/10/22	10	27.88	0	0.00	27.30	10	5,020	0.20%
2021/10/21	0	0.00	1	28.20	27.90	-1	5,166	-0.02%
2021/10/19	0	0.00	1	28.60	28.25	-1	5,627	-0.02%
2021/10/15	4	28.90	0	0.00	28.05	4	6,151	0.07%
2021/10/14	11	28.19	6	27.99	28.00	5	6,630	0.08%
2021/10/13	1	27.95	1	28.00	27.95	0	6,790	0.00%
2021/10/12	8	29.78	3	29.75	29.50	5	6,963	0.07%
2021/10/08	4	30.99	3	30.95	30.60	1	7,082	0.01%
2021/10/07	4	28.45	41	30.00	29.95	-37	7,310	-0.51%
2021/10/06	2	28.40	0	0.00	27.50	2	7,277	0.03%
2021/10/05	5	27.70	0	0.00	28.20	5	7,317	0.07%
2021/10/04	3	29.07	3	28.73	27.35	0	7,333	0.00%
2021/10/01	36	29.00	5	30.40	29.00	31	7,390	0.42%
2021/09/30	2	31.68	36	31.65	31.00	-34	7,408	-0.46%
2021/09/29	29	32.38	7	31.46	30.80	22	7,411	0.30%
2021/09/28	33	32.78	3	32.03	33.75	30	7,535	0.40%
2021/09/27	2	32.05	23	31.79	32.65	-21	7,597	-0.28%
2021/09/24	1	29.95	0	0.00	29.70	1	7,502	0.01%
2021/09/23	0	0.00	1	30.70	30.20	-1	7,610	-0.01%
2021/09/22	5	28.80	0	0.00	29.85	5	7,805	0.06%
2021/09/17	8	30.62	1	30.45	30.40	7	8,112	0.09%
2021/09/16	1	30.95	20	32.05	30.95	-19	8,325	-0.23%
2021/09/15	1	30.80	0	0.00	30.80	1	8,357	0.01%
2021/09/14	3	32.00	0	0.00	31.65	3	8,474	0.04%
2021/09/13	7	32.31	7	32.34	32.70	0	8,651	0.00%
2021/09/10	2	30.90	3.2	31.16	31.80	-1.2	8,445	-0.01%
2021/09/09	0	0.00	0.2	28.95	28.95	-0.2	8,317	0.00%
2021/09/08	6	28.38	0	0.00	27.25	6	8,298	0.07%
2021/09/06	3	30.17	0	0.00	29.00	3	8,310	0.04%
2021/09/02	0	0.00	2	32.20	32.40	-2	8,303	-0.02%
2021/09/01	1	30.90	0	0.00	31.10	1	8,223	0.01%
2021/08/30	1	30.65	0	0.00	30.50	1	8,189	0.01%
2021/08/27	0	0.00	3	31.17	30.75	-3	8,181	-0.04%
2021/08/26	3	30.30	1	30.25	30.30	2	8,156	0.02%
2021/08/25	0	0.00	3	30.30	30.40	-3	8,154	-0.04%
2021/08/24	8	29.69	0	0.00	29.50	8	8,141	0.10%
2021/08/23	1	29.35	1	29.85	30.80	0	8,116	0.00%
2021/08/19	5	28.43	7	29.21	27.80	-2	8,189	-0.02%
2021/08/18	13	27.93	6	28.07	30.00	7	8,141	0.09%
2021/08/17	7	28.68	1	28.85	28.45	6	8,170	0.07%
2021/08/12	1	32.40	0	0.00	33.00	1	8,288	0.01%
2021/08/11	2	32.05	0	0.00	30.95	2	8,288	0.02%
2021/08/09	1	35.30	0	0.00	35.00	1	8,275	0.01%
2021/08/04	0	0.00	2	37.95	37.95	-2	8,330	-0.02%
2021/08/03	1	34.30	0	0.00	35.25	1	8,317	0.01%
2021/08/02	1	32.25	3	32.72	33.45	-2	8,285	-0.02%
2021/07/30	0	0.00	0.1	36.65	35.80	-0.1	8,240	0.00%
2021/07/29	7	37.49	4	36.70	38.25	3	8,188	0.04%
2021/07/28	12	40.88	16	39.88	37.80	-4	8,004	-0.05%
2021/07/27	12	43.23	10	43.69	42.00	2	7,820	0.03%
2021/07/26	4	42.16	0.2	41.70	41.80	3.8	7,683	0.05%
2021/07/23	11	44.30	0	0.00	44.25	11	7,528	0.15%
2021/07/22	4.2	50.10	9	49.23	49.15	-4.8	7,356	-0.07%
2021/07/21	2.4	49.24	8	49.13	50.80	-5.7	7,166	-0.08%
2021/07/20	18	48.90	25	48.60	47.60	-7	6,804	-0.10%
2021/07/19	14	44.90	3	45.28	47.30	11	6,315	0.17%
2021/07/16	6	43.91	1	43.35	43.00	5	6,164	0.08%
2021/07/15	1	40.75	11	41.32	41.65	-10	6,042	-0.17%
2021/07/14	4	43.59	15	42.33	40.35	-11	5,899	-0.19%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	0	0.00	1	39.80	39.80	-1	5,549	-0.02%
2021/07/08	0	0.00	21	36.57	37.60	-21	5,435	-0.39%
2021/07/07	0	0.00	1	37.55	36.40	-1	5,346	-0.02%
2021/07/06	2	36.30	3	37.20	37.20	-1	5,277	-0.02%
2021/07/05	15	38.63	11	39.90	37.30	4	5,158	0.08%
2021/07/02	14	36.98	7.9	37.07	37.45	6.1	4,846	0.13%
2021/07/01	14	34.96	1	35.75	34.05	13	4,523	0.29%
2021/06/30	0	0.00	4	36.73	36.90	-4	4,366	-0.09%
2021/06/29	17	37.07	2	37.70	37.70	15	4,236	0.35%
2021/06/28	4	36.46	16	35.06	37.70	-12	4,014	-0.30%
2021/06/25	10	34.30	8	34.16	34.30	2	3,683	0.05%
2021/06/24	7	30.11	18	29.89	31.20	-11	3,451	-0.32%
2021/06/23	13	28.93	0	0.00	28.40	13	3,361	0.39%
2021/06/22	3	33.03	5	34.30	31.50	-2	3,240	-0.06%
2021/06/21	10	30.80	0	0.00	33.80	10	3,007	0.33%
2021/06/17	0	0.00	5	26.70	28.00	-5	2,847	-0.18%
2021/06/16	7	27.31	7	26.61	26.50	0	2,847	0.00%
2021/06/15	7	25.80	0	0.00	26.65	7	2,809	0.25%
2021/06/11	1	24.40	0	0.00	24.25	1	2,768	0.04%
2021/06/10	2	26.10	7	26.49	26.90	-5	2,703	-0.18%
2021/06/09	0	0.00	5	29.40	28.00	-5	2,622	-0.19%
2021/06/08	10	28.24	0	0.00	28.60	10	2,570	0.39%
2021/06/07	0	0.00	5	27.40	27.80	-5	2,544	-0.20%
2021/06/04	5	26.85	0	0.00	26.25	5	2,505	0.20%
2021/06/03	2	26.03	10	26.65	26.80	-8	2,480	-0.32%
2021/06/02	5	25.35	4	25.10	25.65	1	2,423	0.04%
2021/06/01	5	23.00	0	0.00	23.60	5	2,367	0.21%
2021/05/28	0	0.00	15	21.60	21.60	-15	2,225	-0.67%
2021/05/27	14	19.22	9	18.62	19.65	5	2,150	0.23%
2021/05/26	3	17.80	0	0.00	17.95	3	2,006	0.15%
2021/05/25	1	17.55	0	0.00	17.60	1	1,921	0.05%
2021/05/21	1	17.95	0	0.00	17.95	1	1,569	0.06%
2021/05/20	2	16.15	0	0.00	16.35	2	1,508	0.13%
2021/05/19	0	0.00	2	14.50	14.90	-2	1,387	-0.14%
2021/05/14	8	15.29	0	0.00	13.70	8	1,280	0.63%
2021/05/12	2	14.15	0	0.00	14.15	2	1,164	0.17%
2021/05/04	2	13.95	0	0.00	13.90	2	972	0.21%
2021/04/28	0	0.00	14	13.65	13.60	-14	864	-1.62%
2021/04/26	0	0.00	3.5	11.35	11.35	-3.5	720	-0.49%
2021/03/16	3	5.20	0	0.00	5.24	3	367	0.82%
2020/11/27	5	3.60	0	0.00	3.60	5	374	1.34%
2020/10/22	0	0.00	10	3.56	3.48	-10	378	-2.64%
2020/09/28	10	3.82	0	0.00	3.84	10	395	2.53%
2020/09/23	0	0.00	1	3.63	3.63	-1	321	-0.31%
2020/09/21	0	0.00	4	3.46	3.46	-4	300	-1.33%
2020/09/15	5	3.40	0	0.00	3.20	5	291	1.71%
2020/05/21	0	0.00	39	2.12	2.12	-39	102	-38.23%
2020/01/31	0	0.00	25	3.20	3.19	-25	349	-7.15%
2020/01/17	0	0.00	2	3.27	3.28	-2	344	-0.58%
2020/01/14	0	0.00	20	3.21	3.25	-20	346	-5.77%
2020/01/06	0	0.00	3	3.30	3.30	-3	364	-0.82%
2019/12/16	19	3.27	0	0.00	3.36	19	424	4.48%
2019/12/13	6	3.26	0	0.00	3.27	6	428	1.40%
2019/12/12	5	3.21	0	0.00	3.21	5	427	1.17%
2019/12/11	20	3.09	0	0.00	3.10	20	427	4.68%
2019/11/27	0	0.00	1	3.10	3.07	-1	490	-0.20%
2019/11/25	1	3.47	0	0.00	3.34	1	476	0.21%
2019/11/22	0	0.00	0.5	3.48	3.70	-0.5	460	-0.11%
2019/11/15	0	0.00	1	5.61	5.26	-1	413	-0.24%
2019/10/30	1	6.20	0	0.00	6.13	1	381	0.26%
2019/10/28	0	0.00	2	6.19	6.14	-2	385	-0.52%
2019/10/21	1	6.14	0	0.00	6.11	1	400	0.25%
2019/10/02	0	0.00	1	6.39	6.37	-1	416	-0.24%
2019/09/23	0	0.00	1	6.57	6.56	-1	419	-0.24%
2019/09/16	0	0.00	1	6.78	6.80	-1	419	-0.24%
2019/09/11	1	6.83	0	0.00	6.84	1	421	0.24%
2019/09/09	1	7.20	0	0.00	7.10	1	430	0.23%
2019/07/23	0	0.00	1	7.15	7.14	-1	676	-0.15%
2019/07/22	2	7.25	0	0.00	7.21	2	693	0.29%
2019/07/11	0	0.00	2	7.28	7.26	-2	918	-0.22%
2019/07/04	1	7.60	0	0.00	7.54	1	942	0.11%
2019/06/12	1	7.95	0	0.00	7.90	1	966	0.10%
2019/06/10	0	0.00	2	7.38	7.49	-2	946	-0.21%
2019/05/28	0	0.00	1	8.03	8.10	-1	1,045	-0.10%
2019/05/23	0	0.00	0.2	6.20	6.26	-0.2	1,044	-0.02%
2019/05/10	1	6.78	0	0.00	6.70	1	1,212	0.08%
2019/05/07	1	7.07	0	0.00	7.01	1	1,432	0.07%
2019/04/30	0	0.00	2	7.64	7.40	-2	1,652	-0.12%
2019/04/29	1	7.90	0	0.00	7.88	1	1,616	0.06%
2019/04/26	1	7.88	2	7.96	7.88	-1	1,595	-0.06%
2019/04/25	2	8.09	1	7.80	7.95	1	1,578	0.06%
2019/04/24	1	7.80	2	7.88	7.87	-1	1,533	-0.07%
2019/04/23	4	7.74	0	0.00	8.08	4	1,482	0.27%
2019/04/22	0	0.00	2	6.99	7.35	-2	1,373	-0.15%
2019/04/19	10	6.70	0	0.00	6.69	10	1,337	0.75%
2019/04/18	10	6.72	0	0.00	6.69	10	1,341	0.75%
2019/04/15	2	6.76	0	0.00	6.72	2	1,327	0.15%
2019/04/09	0	0.00	2	7.07	7.01	-2	1,289	-0.16%
2019/04/03	0	0.00	2	6.96	7.20	-2	1,285	-0.16%
2019/03/27	1	7.27	0	0.00	7.22	1	1,260	0.08%
2019/03/18	0	0.00	1	7.45	7.33	-1	1,216	-0.08%
2019/03/15	0	0.00	1	7.39	7.37	-1	1,208	-0.08%
2019/03/11	1	7.50	0	0.00	7.71	1	1,181	0.08%
2019/03/08	1	7.55	1	7.68	7.58	0	1,177	0.00%
2019/03/07	1	7.81	10	8.08	7.75	-9	1,155	-0.78%
2019/03/06	0	0.00	10	8.35	8.30	-10	1,117	-0.90%
2019/03/04	0	0.00	6	8.57	8.69	-6	1,085	-0.55%
2019/02/27	6	8.92	0	0.00	8.75	6	1,066	0.56%
2019/02/26	0	0.00	5	8.46	8.46	-5	1,012	-0.49%
2019/02/25	5	8.23	9	8.41	8.68	-4	982	-0.41%
2019/02/21	8	8.05	0	0.00	8.10	8	902	0.89%
2019/02/20	1	7.36	0	0.00	8.11	1	864	0.12%
2019/02/19	5	7.40	0	0.00	7.38	5	820	0.61%
2019/02/18	5	7.30	9	7.37	7.30	-4	807	-0.50%
2019/02/15	1	7.53	1	7.51	7.43	0	797	0.00%
2019/02/13	8	7.50	0	0.00	7.25	8	766	1.04%
2019/02/11	1	7.30	0	0.00	7.32	1	725	0.14%
2019/01/30	1	7.29	1	7.27	7.48	0	703	0.00%
2019/01/29	11	7.75	64	7.48	7.70	-53	662	-8.00%
2019/01/28	0	0.00	1	7.08	7.08	-1	522	-0.19%
2019/01/25	0	0.00	10	6.43	6.44	-10	464	-2.15%
2019/01/23	10	5.33	0	0.00	5.33	10	298	3.35%
2018/11/15	0	0.00	1	5.76	5.78	-1	376	-0.27%
2018/11/06	1	5.96	0	0.00	5.96	1	383	0.26%
2018/10/11	0	0.00	3	6.89	6.30	-3	487	-0.62%
2018/10/09	0	0.00	1	7.03	6.99	-1	476	-0.21%
2018/10/02	1	7.27	0	0.00	7.25	1	486	0.21%
2018/08/02	2	7.88	0	0.00	7.83	2	680	0.29%
2018/07/26	0	0.00	4	7.94	8.02	-4	619	-0.65%
2018/07/25	0	0.00	11	7.98	8.00	-11	608	-1.81%
2018/07/16	0	0.00	0.1	7.90	7.92	-0.1	615	-0.02%
2018/07/12	0	0.00	3	7.89	7.79	-3	612	-0.49%
2018/07/11	0	0.00	5	7.80	7.79	-5	616	-0.81%
2018/07/10	0	0.00	2	7.60	7.68	-2	624	-0.32%
2018/07/09	2	7.37	0	0.00	7.42	2	623	0.32%
2018/07/05	0	0.00	20	7.63	7.64	-20	626	-3.19%
2018/07/03	3	7.86	1	7.80	7.82	2	631	0.32%
2018/06/27	4	8.03	0	0.00	8.02	4	627	0.64%
2018/06/26	3	8.06	4	8.20	8.08	-1	619	-0.16%
2018/06/25	0	0.00	3	8.26	8.12	-3	612	-0.49%
2018/06/22	6	8.01	0	0.00	8.12	6	613	0.98%
2018/06/20	7	8.10	0	0.00	8.02	7	625	1.12%
2018/06/19	7	8.36	0	0.00	8.29	7	628	1.11%
2018/06/11	2	8.34	0	0.00	8.35	2	661	0.30%
2018/06/05	0	0.00	2	8.89	8.82	-2	587	-0.34%
2018/06/04	0	0.00	1	8.31	8.22	-1	537	-0.19%
2018/06/01	1	8.51	1	8.45	8.29	0	526	0.00%
2018/05/31	0	0.00	2	8.30	8.47	-2	491	-0.41%
2018/05/22	0	0.00	2	7.45	7.40	-2	462	-0.43%
2018/05/21	2	7.33	0	0.00	7.47	2	464	0.43%
2018/05/17	1	7.43	0	0.00	7.39	1	472	0.21%
2018/03/27	0	0.00	10	8.13	8.12	-10	1,303	-0.77%
2018/03/23	0	0.00	1	8.09	8.09	-1	1,322	-0.08%
2018/03/16	1	8.49	0	0.00	8.44	1	1,314	0.08%
2018/02/27	10	8.65	0	0.00	8.66	10	1,402	0.71%
2018/01/22	2	9.30	0	0.00	9.28	2	1,676	0.12%
2018/01/12	0	0.00	2	9.75	9.73	-2	1,923	-0.10%
2018/01/11	0	0.00	5	9.63	9.73	-5	1,929	-0.26%
2018/01/10	5	10.05	22	10.01	9.97	-17	1,923	-0.88%
2018/01/09	2	9.45	10	9.50	9.55	-8	1,859	-0.43%
2018/01/08	4	9.40	1	9.38	9.39	3	1,878	0.16%
2018/01/05	5	9.60	0	0.00	9.50	5	1,893	0.26%
2018/01/04	13	10.00	3	9.80	9.73	10	1,891	0.53%
2018/01/03	14	9.98	0	0.00	9.94	14	1,882	0.74%
2018/01/02	2	10.05	0	0.00	10.05	2	1,863	0.11%