隆大 (5519)-元大-永和券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
32.20
漲跌
▲0.40
漲幅
+1.26%
成交量
171張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	1	33.75	33.60	-1	507	-0.20%
2025/01/03	0	0.00	1	33.70	33.70	-1	530	-0.19%
2024/12/30	0	0.00	3.3	33.71	33.80	-3.3	547	-0.60%
2024/12/26	1	35.00	1	34.50	34.50	0	554	0.00%
2024/12/18	5	33.80	0	0.00	33.80	5	759	0.66%
2024/11/20	0	0.00	1	34.65	34.65	-1	1,254	-0.08%
2024/11/13	0	0.00	7	34.48	35.00	-7	1,608	-0.44%
2024/11/12	2	35.15	0	0.00	35.00	2	1,648	0.12%
2024/10/29	0.1	35.25	0	0.00	35.15	0.1	2,672	0.00%
2024/10/23	4.1	36.81	0	0.00	36.05	4.1	3,053	0.13%
2024/10/22	3	36.75	0	0.00	37.30	3	3,260	0.09%
2024/10/21	0	0.00	1	37.05	37.35	-1	3,306	-0.03%
2024/10/15	0	0.00	0.3	37.10	37.30	-0.3	3,631	-0.01%
2024/10/14	0.1	36.91	0	0.00	37.15	0.1	3,732	0.00%
2024/10/11	0.1	37.17	0	0.00	37.00	0.1	3,746	0.00%
2024/10/09	0	0.00	1	37.20	36.80	-1	3,772	-0.03%
2024/10/04	0	0.00	1	38.05	38.05	-1	3,844	-0.03%
2024/10/01	0	0.00	0.3	38.40	38.30	-0.3	3,849	-0.01%
2024/09/30	0.1	38.95	0	0.00	38.95	0.1	3,854	0.00%
2024/09/27	0	0.00	0.2	39.10	39.10	-0.2	3,860	-0.01%
2024/09/24	1	38.00	0	0.00	38.05	1	3,924	0.03%
2024/09/23	0.2	38.15	6.2	37.92	38.20	-6	3,913	-0.15%
2024/09/20	6	40.46	7	40.75	40.45	-1	3,847	-0.03%
2024/09/19	2	44.65	2	45.08	44.90	0	3,791	0.00%
2024/09/18	1	43.65	1	43.60	43.50	0	3,793	0.00%
2024/09/13	2	43.25	0	0.00	42.80	2	3,855	0.05%
2024/09/12	0	41.90	0	0.00	41.80	0	3,877	0.00%
2024/09/10	0.2	42.10	0	0.00	41.80	0.2	3,995	0.01%
2024/09/04	0.1	44.10	0	0.00	43.25	0.1	4,229	0.00%
2024/09/03	0	0.00	10	45.60	45.05	-10	4,410	-0.23%
2024/09/02	3	48.12	1	46.40	46.20	2	4,493	0.04%
2024/08/30	2	45.13	2.2	47.40	47.60	-0.2	4,539	0.00%
2024/08/27	1	45.05	1	44.80	44.90	0	4,962	0.00%
2024/08/26	3	45.85	3	44.85	44.60	0	4,982	0.00%
2024/08/23	3	45.25	1	43.50	45.30	2	4,987	0.04%
2024/08/22	0.3	44.64	0	0.00	44.25	0.3	4,952	0.01%
2024/08/21	6.1	45.98	0	0.00	45.95	6.1	4,880	0.12%
2024/08/20	5.3	47.79	6	48.74	47.75	-0.7	4,845	-0.01%
2024/08/19	10	50.50	1.3	50.67	50.30	8.7	4,817	0.18%
2024/08/16	3	50.97	4	51.25	50.50	-1	4,776	-0.02%
2024/08/15	4	50.38	4	50.75	49.30	0	4,733	0.00%
2024/08/14	4	49.33	4	48.41	48.30	0	4,711	0.00%
2024/08/13	2	48.70	2.5	47.84	48.35	-0.5	4,755	-0.01%
2024/08/12	16.5	47.62	15	48.20	48.25	1.5	4,748	0.03%
2024/08/09	1.6	45.81	1	46.80	45.05	0.6	4,690	0.01%
2024/08/08	2	44.90	1	45.40	45.50	1	4,661	0.02%
2024/08/07	2	45.18	2	44.68	45.15	0	4,665	0.00%
2024/08/06	1.1	44.31	0	0.00	44.25	1.1	4,608	0.02%
2024/08/05	1.4	49.22	1	49.15	49.15	0.4	4,662	0.01%
2024/08/02	10	57.52	8	57.70	54.60	2	4,748	0.04%
2024/08/01	2	56.70	14	58.87	60.60	-12	4,738	-0.25%
2024/07/31	7	55.87	14	55.14	55.40	-7	4,668	-0.15%
2024/07/29	22	56.14	15	55.87	54.50	7	4,942	0.14%
2024/07/26	6	55.22	5	55.24	54.00	1	4,877	0.02%
2024/07/23	7	54.43	11	56.00	56.60	-4	4,891	-0.08%
2024/07/19	0	0.00	2	53.90	52.00	-2	4,675	-0.04%
2024/07/18	7	53.96	16	53.95	54.40	-9	4,641	-0.19%
2024/07/17	9	52.67	9	53.16	52.80	0	4,575	0.00%
2024/07/16	11	52.81	31	52.97	53.10	-20	4,537	-0.44%
2024/07/15	68	51.62	3	51.00	51.10	65	4,492	1.45%
2024/07/11	11.3	49.69	12	49.23	49.50	-0.7	4,438	-0.02%
2024/07/10	8	48.53	8.3	49.29	49.30	-0.3	4,433	-0.01%
2024/07/09	0	0.00	5	46.55	46.40	-5	4,394	-0.11%
2024/07/08	2	48.95	2	47.75	47.75	0	4,389	0.00%
2024/07/05	0	0.00	1	47.60	48.25	-1	4,401	-0.02%
2024/07/04	2	47.70	0	0.00	47.50	2	4,415	0.05%
2024/07/02	1	48.25	1	47.65	48.35	0	4,462	0.00%
2024/07/01	1	48.15	0	0.00	48.00	1	4,475	0.02%
2024/06/28	0.2	46.65	0	0.00	45.25	0.2	4,465	0.00%
2024/06/27	0	0.00	1	46.80	46.50	-1	4,459	-0.02%
2024/06/25	1.5	48.43	1	48.20	48.20	0.5	4,456	0.01%
2024/06/24	1	48.00	6	47.67	48.00	-5	4,459	-0.11%
2024/06/20	1	49.10	2	48.33	48.75	-1	4,432	-0.02%
2024/06/19	0.3	48.80	0	0.00	48.35	0.3	4,414	0.01%
2024/06/18	4	47.78	15	49.09	49.20	-11	4,419	-0.25%
2024/06/17	2	50.50	2	49.80	49.20	0	4,371	0.00%
2024/06/14	2	51.70	1	50.70	50.10	1	4,316	0.02%
2024/06/13	8	49.93	0	0.00	50.10	8	4,297	0.19%
2024/06/12	0	0.00	3	50.00	49.60	-3	4,292	-0.07%
2024/06/11	7	52.83	10	51.83	52.30	-3	4,219	-0.07%
2024/06/07	20	53.65	13.5	53.32	52.40	6.5	4,141	0.16%
2024/06/06	7	49.96	8	49.96	51.00	-1	4,018	-0.02%
2024/06/05	1	48.90	0.1	49.60	48.90	0.9	4,006	0.02%
2024/06/04	9	49.90	11.1	49.83	50.00	-2.1	3,937	-0.05%
2024/06/03	8	45.91	4.1	47.49	48.00	3.9	3,563	0.11%
2024/05/31	2	43.05	1	44.10	43.65	1	3,463	0.03%
2024/05/30	2.5	42.01	9	42.11	41.65	-6.5	3,380	-0.19%
2024/05/24	0	39.90	0	0.00	39.85	0	3,285	0.00%
2024/05/23	3	40.15	8	40.56	40.35	-5	3,261	-0.15%
2024/05/22	1	41.55	1	41.45	41.55	0	3,223	0.00%
2024/05/21	4	42.20	0	0.00	41.85	4	3,208	0.12%
2024/05/20	8	43.24	0	0.00	42.40	8	3,220	0.25%
2024/05/17	4	43.69	2.3	43.72	43.95	1.7	3,172	0.05%
2024/05/16	2	42.48	0	0.00	42.55	2	3,100	0.06%
2024/05/15	1	42.35	4	41.76	41.50	-3	3,056	-0.10%
2024/05/14	0.3	41.25	8	41.32	41.95	-7.7	3,030	-0.25%
2024/05/13	2.3	42.51	1	42.50	41.75	1.3	2,995	0.04%
2024/05/10	0	0.00	27	41.93	41.85	-27	2,935	-0.92%
2024/05/09	9	46.07	12	45.34	43.25	-3	2,834	-0.11%
2024/05/08	11.8	46.25	1.1	45.34	45.30	10.8	2,682	0.40%
2024/05/07	32.2	48.77	7	48.96	48.70	25.2	2,540	0.99%
2024/05/06	6.4	54.98	4	52.93	54.10	2.4	2,377	0.10%
2024/05/03	25.6	51.42	22.1	52.27	54.50	3.6	2,203	0.16%
2024/05/02	13	51.94	8	51.96	52.00	5	1,922	0.26%
2024/04/29	5	46.82	5	47.70	47.55	0	1,696	0.00%
2024/04/26	0	0.00	6.3	44.16	44.10	-6.3	1,609	-0.39%
2024/04/25	6	43.50	0	0.00	43.70	6	1,583	0.38%
2024/04/22	0	0.00	0.5	41.60	41.60	-0.5	1,514	-0.03%
2024/04/19	0	0.00	23	42.08	42.20	-23	1,479	-1.56%
2024/04/18	1	42.50	0	0.00	42.90	1	1,427	0.07%
2024/04/17	4	40.10	0	0.00	40.10	4	1,376	0.29%
2024/04/16	4	38.50	0	0.00	38.10	4	1,367	0.29%
2024/04/15	3	39.70	0	0.00	39.65	3	1,341	0.22%
2024/04/11	0	0.00	4	39.10	39.10	-4	1,332	-0.30%
2024/04/10	6	40.25	4	40.05	40.05	2	1,296	0.15%
2024/04/09	5	40.83	0	0.00	40.80	5	1,273	0.39%
2024/04/03	0.3	41.55	0	0.00	40.55	0.3	1,216	0.02%
2024/03/28	0.5	40.25	0	0.00	40.20	0.5	1,142	0.04%
2024/03/21	0	0.00	1	38.40	39.10	-1	1,088	-0.09%
2024/03/19	8	37.80	0	0.00	37.80	8	1,052	0.76%
2024/03/18	0	0.00	1	37.10	38.00	-1	1,047	-0.10%
2024/03/12	1	37.80	1.2	38.24	37.90	-0.2	1,056	-0.02%
2024/03/11	1	35.50	1	38.15	35.95	0	980	0.00%
2024/03/08	1	34.85	0	0.00	34.70	1	895	0.11%
2024/03/04	1	35.90	0	0.00	35.90	1	910	0.11%
2024/02/27	1	34.80	0	0.00	35.00	1	908	0.11%
2024/02/23	1	35.85	0	0.00	35.30	1	917	0.11%
2024/02/21	0	0.00	1	34.90	35.85	-1	924	-0.11%
2024/02/20	0	0.00	1	34.10	34.10	-1	901	-0.11%