南仁湖 (5905)-元大-永和券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
710張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	12.20	12.25	0	604	0.00%
2024/04/29	0	0.00	0	12.25	12.30	0	597	-0.01%
2024/04/25	5	12.00	5	12.15	12.10	0	586	0.00%
2024/04/23	0	0.00	10	11.73	11.75	-10	559	-1.79%
2024/04/18	0	0.00	10	11.88	11.90	-10	545	-1.83%
2024/04/12	2	12.05	0	0.00	11.95	2	537	0.37%
2024/04/02	1	12.05	0	0.00	11.95	1	522	0.19%
2024/03/07	5	12.16	0	0.00	12.10	5	464	1.08%
2024/03/01	0	0.00	5	12.32	12.45	-5	435	-1.15%
2024/02/22	1	12.15	0	0.00	12.10	1	439	0.23%
2024/02/19	1	12.05	0	0.00	12.05	1	517	0.19%
2024/02/16	0	0.00	10	12.15	12.10	-10	530	-1.89%
2024/01/26	1	12.15	0	0.00	12.20	1	575	0.17%
2023/11/24	5	13.20	0	0.00	13.30	5	665	0.75%
2023/11/22	10	13.40	10	13.63	13.35	0	659	0.00%
2023/11/21	0	0.00	5	13.45	13.40	-5	675	-0.74%
2023/11/20	15	13.37	0	0.00	13.25	15	670	2.24%
2023/11/17	0	0.00	10	13.78	13.70	-10	657	-1.52%
2023/11/16	0	0.00	3	13.65	13.65	-3	617	-0.49%
2023/11/15	0	0.00	19	13.42	13.45	-19	596	-3.18%
2023/11/10	5	13.05	0	0.00	13.10	5	565	0.88%
2023/11/07	1	13.30	6	13.36	13.15	-5	572	-0.87%
2023/11/01	5	12.95	5	13.15	13.00	0	550	0.00%
2023/10/30	0	0.00	5	12.90	12.95	-5	530	-0.94%
2023/10/25	0	0.00	5	12.50	12.70	-5	535	-0.93%
2023/08/17	0	0.00	2	12.00	12.05	-2	3,173	-0.06%
2023/07/20	0	0.00	5	12.85	12.90	-5	3,289	-0.15%
2023/07/19	10	12.60	5	12.75	12.45	5	3,270	0.15%
2023/07/17	1	12.75	0	0.00	12.95	1	3,255	0.03%
2023/07/12	1	13.25	0	0.00	13.20	1	3,217	0.03%
2023/07/06	3	13.45	0	0.00	13.40	3	3,201	0.09%
2023/07/05	3	13.70	0	0.00	13.55	3	3,210	0.09%
2023/07/04	0	0.00	35	13.60	13.60	-35	3,197	-1.09%
2023/06/29	5	13.65	0	0.00	13.60	5	3,154	0.16%
2023/06/27	5	13.75	0	0.00	13.70	5	3,128	0.16%
2023/06/26	5	14.05	3	14.15	14.10	2	3,085	0.06%
2023/06/21	8	14.51	10	14.85	14.35	-2	3,033	-0.07%
2023/06/20	5	14.80	21	14.56	14.85	-16	2,844	-0.56%
2023/06/19	35	14.36	21	14.21	14.10	14	2,489	0.56%
2023/06/13	0	0.00	12	14.10	14.00	-12	2,289	-0.52%
2023/06/09	0	0.00	4	13.98	13.90	-4	2,152	-0.19%
2023/06/08	36	14.05	42	14.05	13.80	-6	2,087	-0.29%
2023/06/06	1	13.25	0	0.00	13.25	1	1,866	0.05%
2023/06/01	0	0.00	10	13.30	13.10	-10	1,876	-0.53%
2023/05/31	21	13.36	0	0.00	13.20	21	1,885	1.11%
2023/05/29	0	0.00	13	13.05	13.05	-13	1,895	-0.69%
2023/05/26	0	0.00	31	13.05	13.00	-31	1,917	-1.62%
2023/05/25	11	13.53	5	13.50	13.35	6	2,063	0.29%
2023/05/24	78	14.03	32	13.87	14.05	46	2,096	2.19%
2023/05/23	2	12.78	1	13.40	13.45	1	1,682	0.06%
2023/04/27	0	0.00	1	11.60	11.60	-1	1,840	-0.05%
2023/04/26	0	0.00	2	11.65	11.60	-2	1,851	-0.11%
2023/04/19	2	12.30	3	12.17	12.15	-1	1,964	-0.05%
2023/04/11	1	12.10	0	0.00	12.00	1	2,179	0.05%
2023/04/10	0	0.00	5	12.20	12.15	-5	2,212	-0.23%
2023/03/31	0	0.00	10	12.00	11.95	-10	2,211	-0.45%
2023/03/29	0	0.00	9.4	12.05	12.00	-9.4	2,203	-0.42%
2023/03/23	0	0.00	2	12.15	12.20	-2	2,209	-0.09%
2023/03/20	2	12.20	5	12.20	12.15	-3	2,207	-0.14%
2023/03/16	5	11.85	0	0.00	11.75	5	2,215	0.23%
2023/03/14	0	0.00	4	12.35	12.25	-4	2,191	-0.18%
2023/03/06	10	13.48	9	13.50	13.50	1	2,118	0.05%
2023/03/03	0	0.00	1	13.50	13.50	-1	2,091	-0.05%
2023/03/02	5	13.71	0	0.00	13.25	5	2,057	0.24%
2023/02/24	6	13.38	8	13.35	13.30	-2	1,981	-0.10%
2023/02/23	55	13.56	16	13.68	13.65	39	1,927	2.02%
2023/02/22	6	13.37	30	13.28	13.50	-24	1,735	-1.38%
2023/02/20	30	13.06	10	13.33	12.90	20	1,576	1.27%
2023/02/17	10	12.88	12	13.08	13.00	-2	1,505	-0.13%
2023/02/16	31	13.04	12	12.80	12.85	19	1,440	1.32%
2023/02/15	5	12.90	15	12.80	12.85	-10	1,336	-0.75%
2023/02/10	0	12.50	0	0.00	12.10	0	1,122	0.00%
2023/02/02	0	0.00	10	12.00	12.00	-10	1,054	-0.95%
2023/01/30	0	0.00	2	12.10	12.05	-2	1,017	-0.20%
2023/01/17	2	12.50	0	0.00	12.45	2	989	0.20%
2023/01/12	0	0.00	1	12.45	12.45	-1	948	-0.11%
2023/01/11	2	12.40	0	0.00	12.50	2	935	0.21%
2023/01/10	0	0.00	1	12.70	12.60	-1	913	-0.11%
2023/01/09	3	12.25	0	0.00	12.35	3	844	0.36%
2023/01/06	1	12.70	0	0.00	12.50	1	828	0.12%
2023/01/05	23	12.60	1	12.80	12.50	22	779	2.82%
2022/11/30	0	0.00	1	11.90	12.00	-1	830	-0.12%
2022/11/29	0	0.00	1	11.85	11.85	-1	822	-0.12%
2022/11/23	2	11.50	0	0.00	11.50	2	817	0.24%
2022/11/18	10	11.80	0	0.00	11.80	10	845	1.18%
2022/11/17	0	0.00	2	11.45	11.40	-2	828	-0.24%
2022/11/09	0	0.00	11	11.45	11.40	-11	837	-1.31%
2022/10/06	0	0.00	10	12.61	12.70	-10	977	-1.02%
2022/10/04	0	0.00	3	12.73	12.85	-3	942	-0.32%
2022/10/03	3	13.10	1	13.00	13.05	2	883	0.23%
2022/09/30	0	0.00	5	12.35	12.05	-5	762	-0.66%
2022/09/07	0	0.00	1	11.80	11.75	-1	724	-0.14%
2022/08/26	0	0.00	1	12.15	12.50	-1	844	-0.12%
2022/08/25	0	0.00	2	12.20	12.15	-2	839	-0.24%
2022/08/11	3	11.78	0	0.00	11.75	3	828	0.36%
2022/08/05	0	0.00	10	11.70	11.70	-10	829	-1.21%
2022/08/03	0	0.00	0.4	11.65	11.45	-0.4	842	-0.04%
2022/08/02	0	0.00	10.9	11.71	11.70	-10.9	837	-1.30%
2022/08/01	0	0.00	0.2	12.10	12.00	-0.2	832	-0.03%
2022/07/27	0	0.00	2	12.10	12.10	-2	817	-0.24%
2022/07/26	2	12.25	0	0.00	12.15	2	811	0.25%
2022/07/25	0	0.00	0.5	11.94	12.05	-0.5	791	-0.07%
2022/07/22	0	0.00	0.2	11.90	11.75	-0.2	774	-0.03%
2022/07/21	0	0.00	3.8	11.85	11.85	-3.8	765	-0.50%
2022/07/19	0	0.00	3	12.58	12.35	-3	705	-0.43%
2022/07/18	3	12.27	0	0.00	12.20	3	637	0.47%
2022/06/23	2	12.30	0	0.00	12.25	2	568	0.35%
2022/06/20	0	0.00	2	12.50	12.20	-2	567	-0.35%
2022/06/09	2	13.95	2	14.05	13.85	0	550	0.00%
2022/06/08	5	13.75	0	0.00	14.00	5	549	0.91%
2022/06/06	1	14.20	2	14.35	14.30	-1	503	-0.20%
2022/06/02	1	13.85	11	13.62	13.70	-10	453	-2.20%
2022/05/05	0	0.00	5	13.30	13.35	-5	1,061	-0.47%
2022/04/29	1	13.40	1	13.60	13.40	0	1,096	0.00%
2022/04/25	1	13.50	0	0.00	13.50	1	1,204	0.08%
2022/04/22	1	13.60	1	13.70	13.75	0	1,202	0.00%
2022/04/21	0	0.00	1	13.75	13.75	-1	1,210	-0.08%
2022/04/20	5	13.80	1	13.80	13.80	4	1,212	0.33%
2022/04/18	0	0.00	1	13.65	13.65	-1	1,217	-0.08%
2022/04/14	1	14.10	1	14.35	14.00	0	1,234	0.00%
2022/04/01	8	14.10	11	14.05	14.00	-3	1,234	-0.24%
2022/03/25	0	0.00	4	14.03	14.00	-4	1,226	-0.33%
2022/03/24	1	14.05	1	14.15	14.10	0	1,224	0.00%
2022/03/11	0	0.00	2	14.20	14.05	-2	1,260	-0.16%
2022/03/10	1	14.20	6	14.28	14.05	-5	1,261	-0.40%
2022/03/09	0	0.00	2	14.05	14.20	-2	1,247	-0.16%
2022/03/04	1	14.80	0	0.00	14.70	1	1,237	0.08%
2022/03/03	2	14.78	0	0.00	14.75	2	1,246	0.16%
2022/03/02	0	0.00	1	14.75	14.55	-1	1,257	-0.08%
2022/02/25	1	15.15	1	15.15	14.90	0	1,243	0.00%
2022/02/24	1	15.15	6	15.25	14.75	-5	1,217	-0.41%
2022/02/23	2	14.73	1	14.60	14.85	1	1,124	0.09%
2022/02/22	0	0.00	2	14.45	14.55	-2	1,124	-0.18%
2022/02/21	7	15.16	1	15.25	15.05	6	1,116	0.54%
2022/02/18	9	15.62	12	15.69	15.45	-3	1,099	-0.27%
2022/02/17	12	15.16	6	15.39	15.60	6	1,014	0.59%
2022/02/16	22	14.83	0	0.00	14.65	22	875	2.51%
2022/02/15	4	14.63	4	14.78	14.75	0	839	0.00%
2022/01/21	2	14.55	3	14.70	14.55	-1	964	-0.10%
2022/01/20	3	14.80	0	0.00	14.90	3	956	0.31%
2021/12/30	0	0.00	4	14.70	14.65	-4	1,802	-0.22%
2021/12/21	1	14.20	0	0.00	14.20	1	2,868	0.03%
2021/12/13	0	0.00	1	14.45	14.15	-1	3,361	-0.03%
2021/11/29	2	13.75	40	13.71	13.80	-38	3,739	-1.02%
2021/11/26	1	14.20	80	14.22	14.15	-79	3,759	-2.10%
2021/11/25	0	0.00	0.2	14.60	14.60	-0.2	3,793	-0.01%
2021/11/24	5	14.60	0	0.00	14.65	5	4,008	0.12%
2021/11/23	1	14.60	0	0.00	14.60	1	4,093	0.02%
2021/11/18	5	14.85	5	14.85	15.00	0	4,167	0.00%
2021/11/16	2	14.70	0	0.00	14.70	2	4,169	0.05%
2021/11/12	0	0.00	15	14.95	15.00	-15	4,208	-0.36%
2021/11/10	0	0.00	20	15.10	15.05	-20	4,242	-0.47%
2021/11/09	15	15.12	15	15.10	15.15	0	4,245	0.00%
2021/11/08	20	15.61	5	15.85	15.55	15	4,218	0.36%
2021/11/05	5	15.45	10	15.60	15.55	-5	4,239	-0.12%
2021/11/04	20	15.38	2	15.60	15.50	18	4,276	0.42%
2021/11/02	2	15.05	0	0.00	15.05	2	4,268	0.05%
2021/10/25	5	15.44	0	0.00	15.40	5	4,535	0.11%
2021/10/21	5	15.70	6	15.75	15.65	-1	5,053	-0.02%
2021/10/20	2	15.65	1	15.90	15.95	1	5,194	0.02%
2021/10/15	6	15.77	5	16.00	15.70	1	6,051	0.02%
2021/10/14	0	0.00	20	15.85	15.70	-20	6,395	-0.31%
2021/10/13	25	16.00	15	15.95	15.95	10	6,591	0.15%
2021/10/12	35	16.84	75	17.08	16.65	-40	6,611	-0.61%
2021/10/08	101	17.83	43	17.71	17.60	58	6,614	0.88%	大買/
2021/10/07	155	17.45	118	17.61	18.00	37	6,512	0.57%	大買/大賣/
2021/10/06	21	16.48	22	16.60	16.90	-1	6,138	-0.02%
2021/10/05	38	16.86	43	16.89	16.75	-5	6,139	-0.08%
2021/10/04	40	16.89	73	17.11	16.90	-33	6,059	-0.54%
2021/10/01	30	16.51	15	16.45	16.10	15	5,951	0.25%
2021/09/30	25	16.93	19	16.99	17.10	6	6,216	0.10%
2021/09/29	81	16.93	75	16.99	16.80	6	6,197	0.10%
2021/09/28	7	16.54	13	16.61	17.15	-6	6,002	-0.10%
2021/09/27	5	16.10	3	16.25	15.90	2	5,850	0.03%
2021/09/24	5	15.90	1	16.10	15.80	4	5,813	0.07%
2021/09/23	12	16.16	15	16.07	16.05	-3	5,796	-0.05%
2021/09/22	13	16.57	25	16.65	16.55	-12	5,764	-0.21%
2021/09/17	60	16.45	41	16.24	16.30	19	5,673	0.33%
2021/09/16	167	16.63	95	16.75	16.80	72	5,559	1.30%	大買/
2021/09/15	0	0.00	5	15.60	15.80	-5	5,395	-0.09%
2021/09/14	0	0.00	5	15.50	15.30	-5	5,390	-0.09%
2021/09/13	10	15.64	0	0.00	15.50	10	5,398	0.19%
2021/09/09	0	0.00	20	14.70	14.70	-20	5,360	-0.37%
2021/09/08	0	0.00	18	14.66	14.50	-18	5,318	-0.34%
2021/09/03	11	16.53	10	16.45	16.10	1	5,282	0.02%
2021/09/02	5	16.60	15	16.83	16.55	-10	5,263	-0.19%
2021/09/01	10	16.55	0	0.00	16.40	10	5,188	0.19%
2021/08/31	21	16.95	8	17.18	17.00	13	5,157	0.25%
2021/08/30	74	16.92	47	16.91	17.15	27	5,133	0.53%
2021/08/27	47	16.04	51	16.14	16.35	-4	4,954	-0.08%
2021/08/26	5	15.05	5	14.95	14.90	0	4,884	0.00%
2021/08/25	15	15.03	5	14.40	15.40	10	4,908	0.20%
2021/08/23	5	14.25	0	0.00	14.25	5	4,991	0.10%
2021/08/20	5	14.00	5	14.15	14.20	0	5,002	0.00%
2021/08/17	5	14.95	8	14.86	14.35	-3	4,967	-0.06%
2021/08/12	5	15.55	15	15.55	16.05	-10	5,098	-0.20%
2021/08/10	10	15.85	50	15.73	16.00	-40	5,071	-0.79%
2021/08/09	0	0.00	4	16.30	16.00	-4	5,072	-0.08%
2021/08/06	5	16.65	5	16.80	16.30	0	5,095	0.00%
2021/08/03	55	18.11	0	0.00	17.65	55	5,141	1.07%
2021/08/02	5	17.60	7	17.89	18.00	-2	5,095	-0.04%
2021/07/29	5	18.65	0	0.00	18.50	5	5,034	0.10%
2021/07/28	7	18.72	1	18.70	18.50	6	5,028	0.12%
2021/07/27	5	19.00	0	0.00	18.75	5	4,915	0.10%
2021/07/26	10	18.85	5	18.85	19.30	5	4,613	0.11%
2021/07/23	18	19.18	6	19.45	19.10	12	4,501	0.27%
2021/07/22	3	19.30	0	0.00	19.30	3	4,292	0.07%
2021/07/21	3	19.07	4	19.08	18.05	-1	4,060	-0.02%
2021/07/20	1	18.00	2	17.98	18.00	-1	3,715	-0.03%
2021/07/19	0	0.00	1	16.40	16.40	-1	3,389	-0.03%
2021/07/16	0	0.00	1	15.40	14.95	-1	3,241	-0.03%
2021/07/15	0	0.00	22	14.79	15.00	-22	3,195	-0.69%
2021/07/14	10	14.40	6	14.47	14.40	4	3,158	0.13%
2021/07/13	2	13.80	0	0.00	13.70	2	3,187	0.06%
2021/07/09	10	14.38	20	14.50	14.50	-10	3,161	-0.32%
2021/07/08	20	14.28	26	14.36	14.15	-6	3,071	-0.20%
2021/07/07	16	14.38	115	14.42	14.60	-99	2,907	-3.41%	大賣/
2021/07/06	0	0.00	5	13.50	13.30	-5	2,571	-0.19%
2021/07/05	0	0.00	5	12.80	12.85	-5	2,533	-0.20%
2021/06/28	5	12.90	5	12.85	12.85	0	2,666	0.00%
2021/06/25	5	13.05	2.1	12.95	13.05	2.9	2,711	0.11%
2021/06/24	5	13.00	5	13.20	13.05	0	2,719	0.00%
2021/06/23	5	13.05	5	13.25	13.15	0	2,722	0.00%
2021/06/21	0	0.00	5	13.35	13.50	-5	2,680	-0.19%
2021/06/16	0	0.00	10	12.25	12.30	-10	2,681	-0.37%
2021/06/15	0	0.00	5	12.75	12.70	-5	2,679	-0.19%
2021/06/11	5	13.10	6	12.75	12.80	-1	2,688	-0.04%
2021/06/10	20	13.15	20	13.20	13.25	0	2,709	0.00%
2021/06/09	10	13.55	0	0.00	13.55	10	2,737	0.37%
2021/06/07	20	13.51	24	13.75	13.55	-4	2,771	-0.14%
2021/06/04	68	13.96	4	14.24	13.75	64	2,772	2.31%
2021/06/03	20	13.95	5	14.15	14.10	15	2,765	0.54%
2021/06/02	50	13.96	25	14.24	14.05	25	2,755	0.91%
2021/06/01	36	13.71	40	13.60	14.00	-4	2,699	-0.15%
2021/05/28	10	12.88	10	13.03	13.00	0	2,582	0.00%
2021/05/27	20	12.91	80	13.09	12.85	-60	2,600	-2.31%
2021/05/26	5	12.75	0	0.00	12.80	5	2,605	0.19%
2021/05/25	20	13.10	0	0.00	12.95	20	2,650	0.75%
2021/05/24	5	12.84	3	13.05	13.05	2	2,661	0.08%
2021/05/21	3	13.05	15	12.82	13.05	-12	2,666	-0.45%
2021/05/20	15	12.38	0	0.00	12.15	15	2,656	0.56%
2021/05/19	0	0.00	5	12.25	12.25	-5	2,595	-0.19%
2021/05/18	0	0.00	20	11.15	11.15	-20	2,589	-0.77%
2021/05/17	15	10.27	16	10.47	10.15	-1	2,632	-0.04%
2021/05/14	21	11.32	10	11.68	11.10	11	2,774	0.40%
2021/05/13	10	11.38	5	11.45	11.25	5	2,741	0.18%
2021/05/12	31	12.31	4	12.00	11.95	27	2,715	0.99%
2021/05/11	35	13.21	0	0.00	13.25	35	2,677	1.31%
2021/05/10	0	0.00	25	13.42	13.40	-25	2,633	-0.95%
2021/05/07	10	13.13	5	13.40	13.10	5	2,624	0.19%
2021/05/06	35	13.08	0	0.00	13.10	35	2,614	1.34%
2021/05/05	0	0.00	57	13.28	13.10	-57	2,594	-2.20%
2021/05/04	5	12.40	92	12.35	12.55	-87	2,545	-3.42%
2021/05/03	30	12.93	32	13.12	12.85	-2	2,484	-0.08%
2021/04/29	15	13.60	16	13.79	13.60	-1	2,435	-0.04%
2021/04/28	40	13.13	0	0.00	13.50	40	2,396	1.67%
2021/04/27	17	13.14	0	0.00	13.25	17	2,372	0.72%
2021/04/26	5	13.25	5	13.50	13.35	0	2,349	0.00%
2021/04/23	5	13.05	65	13.08	13.25	-60	2,271	-2.64%
2021/04/22	1	13.20	20	13.03	12.80	-19	2,242	-0.85%
2021/04/21	10	12.63	90	12.90	12.80	-80	2,163	-3.70%
2021/04/20	44	12.81	30	12.95	12.70	14	2,122	0.66%
2021/04/19	0	0.00	95	12.67	12.85	-95	2,066	-4.60%
2021/04/16	30	12.18	40	12.29	12.15	-10	1,984	-0.50%
2021/04/15	30	12.15	36	12.17	12.20	-6	1,967	-0.31%
2021/04/14	10	11.80	0	0.00	11.75	10	1,935	0.52%
2021/04/13	22	11.93	0	0.00	11.85	22	1,930	1.14%
2021/04/12	5	11.85	0	0.00	11.90	5	1,924	0.26%
2021/04/09	1	11.70	4	11.65	11.75	-3	1,952	-0.15%
2021/04/08	7	11.87	0	0.00	11.85	7	1,935	0.36%
2021/04/06	3	11.90	0	0.00	12.15	3	1,907	0.16%
2021/04/01	71	12.14	15	12.43	12.10	56	1,853	3.02%
2021/03/31	20	12.24	26	12.37	12.30	-6	1,829	-0.33%
2021/03/30	0	0.00	7	12.19	12.10	-7	1,794	-0.39%
2021/03/25	0	0.00	2	11.75	11.80	-2	1,758	-0.11%
2021/03/24	5	11.70	1	11.65	11.65	4	1,767	0.23%
2021/03/23	0	0.00	4	11.85	11.70	-4	1,761	-0.23%
2021/03/22	15	11.92	0	0.00	12.00	15	1,757	0.85%
2021/03/19	1	11.85	2	11.90	11.90	-1	1,737	-0.06%
2021/03/18	5	11.70	0	0.00	11.70	5	1,727	0.29%
2021/03/16	12	11.81	22	11.94	11.80	-10	1,724	-0.58%
2021/03/15	7	11.58	20	11.68	11.85	-13	1,707	-0.76%
2021/03/12	0	0.00	10	11.37	11.30	-10	1,676	-0.60%
2021/03/11	15	11.57	0	0.00	11.40	15	1,693	0.89%
2021/03/03	10	11.00	10	11.15	11.15	0	2,380	0.00%
2021/03/02	30	11.27	0	0.00	11.00	30	2,452	1.22%
2021/02/26	0	0.00	7	11.20	11.25	-7	2,431	-0.29%
2021/02/25	0	0.00	1	11.10	11.30	-1	2,403	-0.04%
2021/02/24	10	11.00	3	10.85	10.80	7	2,357	0.30%
2021/02/23	0	0.00	7	11.00	10.95	-7	2,326	-0.30%
2021/02/22	22	10.84	40	10.91	11.00	-18	2,302	-0.78%
2021/02/17	60	10.53	30	10.30	10.30	30	2,250	1.33%
2021/02/05	15	10.82	15	11.00	10.80	0	2,201	0.00%
2021/02/03	5	10.40	5	10.60	10.35	0	2,033	0.00%
2021/01/27	0	0.00	10	10.08	10.00	-10	1,964	-0.51%
2021/01/20	0	0.00	3	9.90	9.99	-3	1,943	-0.15%
2021/01/08	3	9.97	10	10.00	9.96	-7	1,876	-0.37%
2021/01/06	10	10.09	15	10.27	10.05	-5	1,851	-0.27%
2021/01/05	0	0.00	6	10.35	10.30	-6	1,841	-0.33%
2020/12/30	25	10.25	40	10.24	10.30	-15	1,801	-0.83%
2020/12/29	32	10.44	2	10.43	10.30	30	1,806	1.66%
2020/12/28	0	0.00	20	10.28	10.40	-20	1,822	-1.10%
2020/12/25	10	10.05	5	10.10	10.10	5	2,034	0.25%
2020/12/24	5	9.98	0	0.00	9.99	5	2,043	0.24%
2020/12/23	5	10.05	0	0.00	9.96	5	2,037	0.25%
2020/12/21	0	0.00	1	10.15	10.10	-1	2,002	-0.05%
2020/12/18	10	10.15	103	10.20	10.20	-93	1,998	-4.65%	大賣/
2020/12/15	10	10.33	10	10.20	10.10	0	1,956	0.00%
2020/12/14	13	10.25	35	10.43	10.50	-22	1,940	-1.13%
2020/12/11	25	10.34	0	0.00	10.25	25	1,934	1.29%
2020/12/10	5	10.50	0	0.00	10.55	5	1,912	0.26%
2020/12/09	25	10.68	24	10.84	10.65	1	1,902	0.05%
2020/12/08	5	10.55	0	0.00	10.65	5	1,909	0.26%
2020/12/07	20	10.55	37	10.58	10.65	-17	1,903	-0.89%
2020/12/04	15	10.87	15	10.88	10.90	0	1,873	0.00%
2020/12/03	30	11.01	8	10.76	10.70	22	1,833	1.20%
2020/12/02	40	11.38	15	11.25	11.15	25	1,766	1.42%
2020/12/01	234	12.40	62	12.57	11.65	172	1,673	10.28%	大買/鉅額交易
2020/11/30	55	11.03	71	11.25	11.60	-16	1,338	-1.20%
2020/11/27	6	10.36	5	10.46	10.55	1	1,141	0.09%
2020/11/26	70	10.44	45	10.33	10.35	25	1,084	2.30%
2020/11/17	17	10.07	0	0.00	9.98	17	955	1.78%
2020/11/16	13	10.02	11	10.13	10.05	2	958	0.21%
2020/11/12	10	9.73	0	0.00	9.54	10	906	1.10%
2020/11/11	5	10.00	0	0.00	9.80	5	897	0.56%
2020/11/10	18	9.99	5	10.05	9.95	13	867	1.50%
2020/10/28	0	0.00	1	9.54	9.55	-1	813	-0.12%
2020/10/22	0	0.00	1	9.67	9.67	-1	837	-0.12%
2020/10/20	0	0.00	7	9.50	9.52	-7	898	-0.78%
2020/10/14	0	0.00	1	9.45	9.39	-1	954	-0.10%
2020/10/07	2	9.97	0	0.00	9.95	2	991	0.20%
2020/10/06	1	10.00	0	0.00	9.97	1	1,015	0.10%
2020/10/05	0	0.00	10	9.97	10.00	-10	1,031	-0.97%
2020/09/30	70	10.71	40	10.68	10.20	30	1,051	2.85%
2020/09/29	0	0.00	2	9.89	10.05	-2	861	-0.23%
2020/09/22	2	9.67	0	0.00	9.68	2	943	0.21%
2020/09/16	10	9.71	0	0.00	9.68	10	1,114	0.90%
2020/09/08	0	0.00	1	9.43	9.36	-1	1,193	-0.08%
2020/08/31	1	9.48	0	0.00	9.36	1	1,460	0.07%
2020/08/25	0	0.00	14	9.53	9.62	-14	1,688	-0.83%
2020/08/24	14	9.52	1	9.67	9.47	13	1,751	0.74%
2020/08/14	1	9.80	0	0.00	9.83	1	2,112	0.05%
2020/08/06	3	10.03	0	0.00	10.00	3	2,202	0.14%
2020/08/05	0	0.00	9	10.00	10.00	-9	2,219	-0.41%
2020/07/31	10	10.08	50	10.02	10.05	-40	2,262	-1.77%
2020/07/30	5	10.15	5	10.10	10.10	0	2,257	0.00%
2020/07/29	0	0.00	6	9.95	10.15	-6	2,257	-0.27%
2020/07/28	10	9.85	4	10.18	9.82	6	2,256	0.27%
2020/07/27	15	10.25	7	10.16	9.82	8	2,264	0.35%
2020/07/22	5	11.00	0	0.00	10.90	5	2,210	0.23%
2020/07/21	30	11.21	0	0.00	11.20	30	2,197	1.37%
2020/07/20	0	0.00	17	10.99	11.35	-17	2,191	-0.78%
2020/07/17	25	10.97	21	10.91	10.80	4	2,164	0.18%
2020/07/15	10	10.90	6	11.05	10.80	4	2,143	0.19%
2020/07/14	8	11.01	5	11.20	10.95	3	2,154	0.14%
2020/07/13	3	11.05	15	11.03	11.05	-12	2,146	-0.56%
2020/07/10	14	10.58	114	10.70	10.80	-100	2,135	-4.68%	大賣/
2020/07/09	1	10.70	0	0.00	10.75	1	2,118	0.05%
2020/07/08	0	0.00	10	11.05	11.15	-10	2,077	-0.48%
2020/07/07	20	11.45	0	0.00	11.25	20	2,051	0.97%
2020/07/06	16	11.54	1	11.75	11.50	15	2,052	0.73%
2020/07/03	5	11.50	6	11.74	11.50	-1	2,050	-0.05%
2020/07/02	11	11.65	0	0.00	11.55	11	2,035	0.54%
2020/07/01	7	11.80	6	11.70	11.65	1	2,019	0.05%
2020/06/30	18	11.84	3	12.05	11.75	15	2,003	0.75%
2020/06/29	30	11.75	6	11.68	11.55	24	1,970	1.22%
2020/06/24	4	11.86	7	11.82	11.80	-3	1,929	-0.16%
2020/06/23	32	11.92	1	11.75	11.65	31	1,900	1.63%
2020/06/22	20	11.85	21	11.43	11.90	-1	1,852	-0.05%
2020/06/19	11	11.20	0	0.00	11.15	11	1,798	0.61%
2020/06/18	10	11.25	0	0.00	11.30	10	1,794	0.56%
2020/06/16	1	11.50	30	11.53	11.50	-29	1,784	-1.62%
2020/06/15	6	11.45	1	11.30	11.30	5	1,801	0.28%
2020/06/12	10	11.15	30	11.38	11.50	-20	1,887	-1.06%
2020/06/11	10	11.70	0	0.00	11.70	10	1,893	0.53%
2020/06/10	0	0.00	25	12.02	12.00	-25	1,870	-1.34%
2020/06/09	50	12.30	0	0.00	12.15	50	1,865	2.68%
2020/06/08	36	12.41	2	12.25	12.55	34	1,836	1.85%
2020/06/04	0	0.00	2	11.85	11.55	-2	1,709	-0.12%
2020/06/02	3	12.03	1	12.10	12.00	2	1,687	0.12%
2020/06/01	0	0.00	2	11.85	11.80	-2	1,613	-0.12%
2020/05/29	0	0.00	1	11.70	11.60	-1	1,575	-0.06%
2020/05/27	0	0.00	1	11.35	11.35	-1	1,348	-0.07%
2020/05/15	16	9.66	0	0.00	9.55	16	1,268	1.26%
2020/05/13	0	0.00	4	9.88	10.15	-4	1,289	-0.31%
2020/04/30	3	8.81	0	0.00	8.90	3	1,347	0.22%
2020/03/25	0	0.00	1	7.15	7.11	-1	1,954	-0.05%
2020/03/23	0	0.00	2	6.86	6.74	-2	2,059	-0.10%
2020/03/19	0	0.00	20	6.93	6.87	-20	2,107	-0.95%
2020/03/18	13	7.40	0	0.00	7.59	13	2,103	0.62%
2020/03/04	4	9.27	0	0.00	9.16	4	2,418	0.17%
2020/03/02	10	9.83	0	0.00	9.72	10	2,500	0.40%
2020/02/24	8	10.09	0	0.00	10.05	8	2,972	0.27%
2020/02/17	5	10.80	0	0.00	10.70	5	3,392	0.15%
2020/02/13	3	11.70	3	11.67	11.70	0	3,659	0.00%
2020/02/12	0	0.00	2	10.60	10.65	-2	3,655	-0.05%
2020/02/10	2	10.20	0	0.00	10.10	2	3,703	0.05%
2020/01/16	0	0.00	4	13.80	13.65	-4	3,898	-0.10%
2020/01/06	3	13.60	0	0.00	13.65	3	4,093	0.07%
2019/12/24	5	14.90	0	0.00	14.75	5	4,176	0.12%
2019/12/12	4	14.85	1	14.95	14.90	3	3,934	0.08%
2019/12/11	5	15.00	0	0.00	14.85	5	3,901	0.13%
2019/12/10	0	0.00	1	15.20	15.30	-1	3,857	-0.03%
2019/12/09	4	15.45	0	0.00	15.30	4	3,830	0.10%
2019/12/05	1	14.95	1	15.05	15.10	0	3,629	0.00%
2019/11/29	0	0.00	2	15.05	15.10	-2	3,390	-0.06%
2019/11/22	2	14.20	0	0.00	13.85	2	3,118	0.06%
2019/11/15	10	13.95	4	14.26	14.35	6	2,465	0.24%
2019/11/12	0	0.00	11	15.32	15.05	-11	1,984	-0.55%
2019/11/11	0	0.00	10	14.27	14.25	-10	1,807	-0.55%
2019/11/08	2	13.90	10	13.85	14.00	-8	1,737	-0.46%
2019/11/07	0	0.00	10	14.15	14.00	-10	1,720	-0.58%
2019/11/06	0	0.00	27	14.10	14.10	-27	1,711	-1.58%
2019/11/05	0	0.00	30	13.95	13.95	-30	1,667	-1.80%
2019/11/04	0	0.00	16	13.93	14.00	-16	1,572	-1.02%
2019/10/30	2	11.88	5	12.15	12.50	-3	1,329	-0.23%
2019/10/25	0	0.00	5	12.05	12.10	-5	1,256	-0.40%
2019/10/24	5	12.15	35	12.10	12.20	-30	1,275	-2.35%
2019/10/23	22	11.75	30	11.84	12.05	-8	1,230	-0.65%
2019/10/22	13	11.33	13	11.17	11.25	0	1,103	0.00%
2019/10/21	2	11.05	27	10.97	11.05	-25	1,024	-2.44%
2019/10/18	0	0.00	4	9.94	10.05	-4	938	-0.43%
2019/10/15	11	9.92	0	0.00	9.69	11	920	1.20%
2019/10/09	0	0.00	1	9.70	9.76	-1	874	-0.11%
2019/10/08	0	0.00	1	9.48	9.50	-1	842	-0.12%
2019/10/07	0	0.00	1	9.50	9.50	-1	843	-0.12%
2019/10/03	0	0.00	9	9.47	9.55	-9	770	-1.17%
2019/09/25	0	0.00	10	8.41	8.56	-10	687	-1.45%
2019/09/23	4	8.48	0	0.00	8.43	4	692	0.58%
2019/09/20	6	8.28	2	8.32	8.42	4	694	0.58%
2019/09/17	14	8.23	0	0.00	8.19	14	696	2.01%
2019/09/16	10	8.22	0	0.00	8.23	10	708	1.41%
2019/09/11	10	8.18	0	0.00	8.28	10	743	1.35%
2019/09/02	10	8.15	0	0.00	8.10	10	871	1.15%
2019/08/27	5	7.91	0.3	8.00	7.95	4.7	919	0.51%
2019/08/16	0	0.00	0.2	8.53	8.53	-0.2	975	-0.02%
2019/08/12	0	0.00	2	8.84	8.88	-2	1,010	-0.20%
2019/08/08	9	8.96	0	0.00	8.67	9	1,005	0.90%
2019/08/06	1	8.85	3	9.19	9.37	-2	955	-0.21%
2019/08/02	2	9.15	1	9.19	9.20	1	956	0.10%
2019/08/01	2	9.37	0	0.00	9.37	2	973	0.21%
2019/07/30	1	9.82	13	9.85	9.81	-12	930	-1.29%
2019/07/29	4	9.98	1	10.15	9.90	3	916	0.33%
2019/07/26	0	0.00	3	9.68	9.84	-3	865	-0.35%
2019/07/23	1	9.26	1	9.40	9.20	0	796	0.00%
2019/07/22	13	9.22	3	9.38	9.25	10	779	1.28%
2019/07/19	0	0.00	2	8.75	8.76	-2	736	-0.27%
2019/07/10	0	0.00	1	8.35	8.33	-1	689	-0.15%
2019/07/08	0	0.00	6	8.19	8.25	-6	689	-0.87%
2019/07/03	0	0.00	6	8.56	8.53	-6	668	-0.90%
2019/07/02	0.1	8.58	0	0.00	8.58	0.1	670	0.01%
2019/06/20	1	8.48	1	8.60	8.50	0	661	0.00%
2019/06/13	0	0.00	1	8.85	8.67	-1	557	-0.18%
2019/06/10	0	0.00	1.1	8.53	8.52	-1.1	516	-0.22%
2019/05/30	1	8.30	0	0.00	8.31	1	454	0.22%
2019/05/27	0	0.00	1	8.27	8.28	-1	433	-0.23%
2019/05/22	0	0.00	13	8.12	8.14	-13	387	-3.36%
2019/05/13	1	7.69	0	0.00	7.73	1	325	0.31%
2019/05/09	13	7.92	0	0.00	7.85	13	350	3.71%
2019/04/30	0	0.00	3	7.53	7.51	-3	312	-0.96%
2019/04/16	13	7.58	0	0.00	7.64	13	293	4.42%
2019/04/12	10	7.59	0	0.00	7.59	10	291	3.44%
2019/04/02	0	7.64	0	0.00	7.57	0	263	0.01%
2019/03/29	0	0.00	2	7.50	7.49	-2	250	-0.80%
2019/03/27	5	7.50	0	0.00	7.48	5	242	2.06%
2019/01/25	0	0.00	3	7.23	7.28	-3	379	-0.79%
2019/01/23	0	0.00	1	7.26	7.27	-1	380	-0.26%
2019/01/03	0	0.00	5	7.19	7.20	-5	431	-1.16%
2018/11/27	43	7.41	37	7.55	7.85	6	341	1.76%
2018/11/26	0	0.00	5	7.29	7.19	-5	281	-1.78%
2018/11/23	1	6.79	0	0.00	7.03	1	245	0.41%
2018/11/21	3	6.68	0	0.00	6.67	3	229	1.31%
2018/11/20	0	0.00	5	6.67	6.68	-5	227	-2.19%
2018/11/19	5	6.77	0	0.00	6.75	5	229	2.18%
2018/11/06	5	6.74	0	0.00	6.67	5	219	2.28%
2018/10/05	0	0.00	10	7.17	7.13	-10	168	-5.94%
2018/05/09	0	0.00	1	7.75	7.78	-1	379	-0.26%
2018/04/09	0	0.00	50	8.07	8.07	-50	575	-8.69%
2018/02/06	0	0.00	21	7.75	7.63	-21	472	-4.44%
2018/01/22	2	8.40	19	8.33	8.30	-17	431	-3.94%
2018/01/19	0	0.00	2	8.51	8.47	-2	412	-0.48%
2018/01/18	0	0.00	2	8.22	8.36	-2	362	-0.55%
2018/01/16	60	8.05	0	0.00	8.05	60	293	20.43%