加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.88%
  • 成交量
    153張
  • 產業
    上櫃 電子通路類股▼0.48%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建達 (6118)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00122.4022.70-1277-0.36%
2024/04/23122.35122.4022.3502770.00%
2024/04/22121.75322.0021.75-2278-0.72%
2024/04/19321.80222.6021.8012770.36%
2024/04/1800.00123.1023.30-1272-0.37%
2024/04/12124.50123.7524.5003660.00%
2024/04/11123.7500.0023.7513610.28%
2024/04/0300.00124.0023.85-1364-0.27%
2024/04/02224.0000.0024.0023670.54%
2024/04/0100.00223.8023.95-2373-0.54%
2024/03/29223.80124.1023.8013770.27%
2024/03/28124.10124.1524.1003970.00%
2024/03/27224.15124.2024.1514140.24%
2024/03/26124.20125.0024.2004150.00%
2024/03/25124.9000.0024.6514170.24%
2024/03/1900.00223.8024.00-2470-0.42%
2024/03/18123.60123.5523.6004680.00%
2024/03/15223.80224.4023.8004700.00%
2024/03/14123.65124.1023.6504710.00%
2024/03/13124.05124.9024.0504700.00%
2024/03/12124.90125.1024.9004660.00%
2024/03/11125.10124.8525.1004660.00%
2024/03/08124.85126.1524.8504670.00%
2024/03/07124.85125.1024.8504620.00%
2024/03/06124.85125.1524.8504480.00%
2024/03/05125.15125.2525.1504490.00%
2024/03/04125.25125.4525.2504470.00%
2024/03/01125.45125.7525.4504580.00%
2024/02/29125.75125.7525.7504600.00%
2024/02/27125.65126.4025.6504570.00%
2024/02/26126.15126.1526.1504610.00%
2024/02/23126.05126.0026.0504880.00%
2024/02/22125.8500.0025.8514930.20%
2024/02/1600.00125.4526.05-1548-0.18%
2024/02/15125.10125.4525.1005660.00%
2024/02/0500.00125.4525.20-1629-0.16%
2024/02/02125.35126.0025.3506310.00%
2024/02/01125.70126.1525.7006370.00%
2024/01/31125.95126.1025.9506510.00%
2024/01/30126.10126.0526.1006760.00%
2024/01/29125.95125.9525.9508740.00%
2024/01/26125.90126.2525.9009500.00%
2024/01/24126.55126.5026.5509570.00%
2024/01/23126.40126.7026.4009590.00%
2024/01/22126.35126.3026.3509610.00%
2024/01/19126.05126.2026.0509620.00%
2024/01/18126.00126.0026.0009620.00%
2024/01/17125.95126.2525.9509680.00%
2024/01/16126.20126.9026.2009680.00%
2024/01/15126.90126.5026.9009660.00%
2024/01/12126.50126.5526.5009670.00%
2024/01/11126.55126.6526.5509700.00%
2024/01/10126.60127.5526.6009740.00%
2024/01/09127.3500.0027.3519870.10%
2024/01/08129.30128.3527.9509710.00%
2023/12/22129.05228.6328.35-1879-0.11%
2023/12/14429.59329.3729.2019400.11%
2023/11/22129.5500.0029.6519720.10%
2023/11/20129.6000.0029.4519410.11%
2023/11/15728.60728.7628.6008930.00%
2023/11/06729.10828.3629.50-1778-0.13%
2023/11/03528.31526.6828.4505830.00%
2023/11/02125.90125.4525.9005130.00%
2023/11/01125.15125.3525.1505120.00%
2023/10/31125.10126.5525.1005140.00%
2023/10/30126.25126.2526.2505180.00%
2023/10/27126.05126.3026.0505230.00%
2023/10/26126.15126.4026.1505400.00%
2023/10/25126.40126.1026.4005490.00%
2023/10/24126.00125.4526.0005520.00%
2023/10/23125.40125.5525.4005580.00%
2023/10/20125.70125.9525.7005670.00%
2023/10/19125.95125.9025.9505750.00%
2023/10/18125.80127.0025.8005880.00%
2023/10/17126.60126.2026.6005850.00%
2023/10/16126.05126.0526.0505760.00%
2023/10/13126.20126.8026.2006030.00%
2023/10/12126.6500.0026.6516400.16%
2023/10/11126.00126.7026.0007000.00%
2023/10/06126.60126.9026.6008270.00%
2023/10/0500.00126.4526.90-1995-0.10%
2023/10/04226.3500.0026.3521,0610.19%
2023/10/02027.7500.0027.7501,0690.00%
2023/09/217029.137028.8329.0001,0650.00%
2023/09/14228.65228.9528.6501,0310.00%
2023/09/110.227.05627.1127.05-5.81,025-0.57%
2023/09/06529.0000.0029.0551,0320.48%
2023/09/0400.00125.8026.00-1972-0.10%
2023/09/01125.8000.0025.8019800.10%
2023/08/2900.00125.4525.70-11,122-0.09%
2023/08/28125.4500.0025.4511,1290.09%
2023/08/2500.00125.8526.20-11,136-0.09%
2023/08/24126.10126.9026.1001,1530.00%
2023/08/23126.70126.4026.7001,2250.00%
2023/08/22126.40126.8026.4001,2430.00%
2023/08/21126.70126.4526.7001,2790.00%
2023/08/18126.35126.3526.3501,2850.00%
2023/08/17127.15127.1027.1501,2970.00%
2023/08/16227.20226.0827.2001,3030.00%
2023/08/152.426.55226.3026.550.41,3070.03%
2023/08/14325.85326.4025.8501,3470.00%
2023/08/11326.95126.6526.9521,3450.15%
2023/08/10126.55327.3326.55-21,348-0.15%
2023/08/0900.00128.2028.25-11,339-0.07%
2023/08/08128.20128.3028.2001,3400.00%
2023/08/0700.00128.3528.85-11,352-0.07%
2023/08/04328.35228.2528.3511,3550.07%
2023/08/02228.45228.9328.4501,3580.00%
2023/08/0100.00129.7529.50-11,352-0.07%
2023/07/31229.80129.5529.8011,3490.07%
2023/07/2800.00131.0030.50-11,333-0.07%
2023/07/27230.85130.7530.8511,3300.08%
2023/07/26130.55130.8030.5001,3260.00%
2023/07/25130.80130.7530.8001,3310.00%
2023/07/24130.85131.5030.8501,3360.00%
2023/07/20131.35131.1531.3501,3340.00%
2023/07/19131.10132.1031.1001,3360.00%
2023/07/18132.10133.3032.1001,3470.00%
2023/07/17633.861533.8633.25-91,338-0.67%
2023/07/141433.79433.5134.20101,3100.76%
2023/07/13134.85633.5033.25-51,259-0.40%
2023/07/12633.83534.4633.7511,1320.09%
2023/07/11232.48232.4332.0009740.00%
2023/07/1000.00131.2531.30-1913-0.11%
2023/07/07131.6000.0031.6019160.11%
2023/07/0600.00131.1532.10-1922-0.11%
2023/07/05331.23132.2031.2029010.22%
2023/07/04130.95131.2030.9509180.00%
2023/07/03131.20131.1031.2009280.00%
2023/06/30131.20131.3031.2009360.00%
2023/06/29131.20131.1531.2009550.00%
2023/06/28131.00131.2031.0009640.00%
2023/06/27130.85131.2030.8509850.00%
2023/06/26131.30132.0031.3009940.00%
2023/06/21131.70131.8031.7001,0100.00%
2023/06/20131.80232.1531.80-11,016-0.10%
2023/06/19131.9000.0031.8011,0260.10%
2023/06/16132.25132.1032.2501,0310.00%
2023/06/15132.00132.3032.0501,0340.00%
2023/06/14132.00132.0532.0001,0410.00%
2023/06/13132.2000.0032.2011,0580.09%
2023/06/06233.93134.2033.7511,3390.07%
2023/06/05235.4800.0035.2021,3300.15%
2023/06/02134.5000.0034.2511,2670.08%
2023/05/291034.901035.3534.8501,3890.00%
2023/05/2600.00133.3533.45-11,423-0.07%
2023/05/25134.4000.0033.8511,5640.06%
2023/05/23133.8500.0033.8511,7740.06%
2023/05/1700.00132.0032.35-11,859-0.05%
2023/05/16131.5500.0031.5511,8760.05%
2023/05/1200.00431.4032.20-41,963-0.20%
2023/05/11131.6500.0031.6512,0810.05%
2023/05/0500.00132.3532.30-13,044-0.03%
2023/05/04232.3500.0032.3523,1210.06%
2023/04/2600.00432.1432.45-43,305-0.12%
2023/04/25131.9500.0031.9513,3420.03%
2023/04/2400.00133.0033.30-13,383-0.03%
2023/04/21333.05333.6732.9503,4030.00%
2023/04/20134.00135.3034.0003,4250.00%
2023/04/19135.20135.7035.2003,4780.00%
2023/04/18235.88236.2035.6003,5270.00%
2023/04/17136.3000.0036.3013,6990.03%
2023/04/1400.00436.4636.10-44,005-0.10%
2023/04/10237.90137.9538.0014,4840.02%
2023/04/0600.00137.1537.25-14,554-0.02%
2023/03/29435.23535.3635.50-14,684-0.02%
2023/03/28135.40135.3535.3504,8710.00%
2023/03/2200.00137.4037.15-15,114-0.02%
2023/03/17136.6000.0036.4515,5120.02%
2023/03/16236.7800.0036.0025,6380.04%
2023/03/15137.7500.0037.6015,7000.02%
2023/03/14138.0000.0037.7515,8080.02%
2023/03/091040.811140.6739.10-16,602-0.02%
2023/03/0800.00138.4038.20-16,569-0.02%
2023/03/0200.00538.8538.85-56,574-0.08%
2023/03/0100.001439.8539.70-146,565-0.21%
2023/02/241639.76140.0039.60156,5270.23%
2023/02/236140.155640.0339.6056,4870.08%
2023/02/2200.00338.5238.65-36,370-0.05%
2023/02/21340.72240.8039.9016,3990.02%
2023/02/20139.7500.0039.8016,2470.02%
2023/02/16139.0000.0039.1016,2730.02%
2023/02/14138.95138.8538.5506,3380.00%
2023/02/0900.00240.1840.05-26,687-0.03%
2023/02/08239.95140.5539.8017,0260.01%
2023/02/07140.00239.9339.70-17,168-0.01%
2023/02/065739.765539.9140.4527,2060.03%
2023/02/032642.812542.1538.8017,0270.01%
2023/02/0100.00437.9938.10-46,425-0.06%
2023/01/312137.772237.7437.50-16,382-0.02%
2023/01/30136.10135.7036.5506,3110.00%
2023/01/17235.459435.3435.25-926,305-1.46%
2023/01/16135.4500.0035.3516,3150.02%
2023/01/1300.00236.7035.75-26,317-0.03%
2023/01/12236.90136.8536.4516,2890.02%
2023/01/0900.00137.2537.00-16,245-0.02%
2023/01/06237.65937.7037.40-76,230-0.11%
2023/01/05338.17337.6737.7006,2240.00%
2023/01/041638.041137.8237.6056,1020.08%
2023/01/03636.721036.9736.50-45,834-0.07%
2022/12/30435.19335.7536.8015,6210.02%
2022/12/29133.95133.8533.6505,4670.00%
2022/12/28135.30235.5534.85-15,518-0.02%
2022/12/27336.48136.8036.0525,5130.04%
2022/12/261036.041635.9635.95-65,477-0.11%
2022/12/23735.53835.9235.35-15,480-0.02%
2022/12/22836.26636.0835.7025,5090.04%
2022/12/2110235.266235.1636.00405,5060.73% 大買/
2022/12/201235.571636.7235.25-45,491-0.07%
2022/12/19235.20136.5035.2015,3810.02%
2022/12/162037.261737.0636.3535,3980.06%
2022/12/15936.77236.7036.4575,3050.13%
2022/12/14136.75137.1036.7005,3030.00%
2022/12/13237.33637.3836.55-45,289-0.08%
2022/12/12637.07136.1536.5555,2130.10%
2022/12/09137.501436.7636.65-135,160-0.25%
2022/12/081436.541136.5536.5535,0520.06%
2022/12/0700.00736.5734.45-74,994-0.14%
2022/12/066138.01737.7936.35545,0301.07%
2022/12/051437.821738.0937.35-35,113-0.06%
2022/12/025536.663837.0636.95174,9190.35%
2022/12/01636.221138.3038.30-54,541-0.11%
2022/11/30534.04232.6034.8534,4660.07%
2022/11/29331.27131.3531.7024,4640.04%
2022/11/25231.53232.0031.3005,1260.00%
2022/11/24232.13732.0632.40-55,419-0.09%
2022/11/23231.95232.8331.9005,4890.00%
2022/11/22532.6300.0032.3055,5490.09%
2022/11/21333.50133.6532.7025,7410.03%
2022/11/18233.23532.9032.80-35,738-0.05%
2022/11/17434.2900.0034.0545,7920.07%
2022/11/1400.001633.4333.80-166,183-0.26%
2022/11/1100.00133.5533.20-16,657-0.02%
2022/11/10234.20333.8533.50-16,995-0.01%
2022/11/09534.43534.7734.3507,1200.00%
2022/11/083735.382834.5733.7597,3200.12%
2022/11/07534.13634.1533.25-17,510-0.01%
2022/11/047533.977234.5034.1038,1670.04%
2022/11/031431.021030.9032.3048,3480.05%
2022/11/02429.78128.3029.4038,3900.04%
2022/11/01128.30127.9528.3008,5180.00%
2022/10/31127.90327.4827.60-28,835-0.02%
2022/10/28227.25127.4525.9519,3440.01%
2022/10/27127.55227.7328.00-19,865-0.01%
2022/10/2400.00128.1028.85-111,711-0.01%
2022/10/21227.80228.4527.50011,9810.00%
2022/10/20128.70128.9029.00012,1800.00%
2022/10/19229.75230.0829.45012,4310.00%
2022/10/18130.30131.0030.00012,7260.00%
2022/10/1700.00229.7030.40-213,412-0.01%
2022/10/14130.3500.0030.35114,1790.01%
2022/10/13229.4000.0028.70214,4830.01%
2022/10/12230.25130.0530.75114,7590.01%
2022/10/1100.00530.3230.05-515,262-0.03%
2022/10/07433.65233.8333.00215,8180.01%
2022/10/06734.28234.7334.25516,9100.03%
2022/10/05535.30334.9334.10217,1590.01%
2022/10/04634.29134.6534.65517,7840.03%
2022/10/0300.00633.5033.85-618,070-0.03%
2022/09/301433.0500.0034.201419,0320.07%
2022/09/2900.001434.2734.10-1419,592-0.07%
2022/09/281134.4800.0033.151120,5500.05%
2022/09/2700.00835.5536.30-820,660-0.04%
2022/09/26635.991236.0236.05-621,027-0.03%
2022/09/23338.28238.5837.70121,2950.00%
2022/09/20241.58341.6341.30-121,8240.00%
2022/09/19341.43141.0541.20221,8910.01%
2022/09/16341.32241.1341.25121,8820.00%
2022/09/15242.65142.6041.25121,9270.00%
2022/09/14242.1500.0042.90221,9840.01%
2022/09/13243.03442.8942.85-221,930-0.01%
2022/09/121643.931943.8543.20-321,819-0.01%
2022/09/08441.25341.5241.05121,6060.00%
2022/09/07840.89340.7540.75521,5620.02%
2022/09/06242.88942.5541.30-721,492-0.03%
2022/09/05644.03543.7343.50121,3700.00%
2022/09/023345.852845.9645.20521,2270.02%
2022/09/01146.50445.2944.05-320,843-0.01%
2022/08/311644.631343.9345.50320,5190.01%
2022/08/301042.351042.3942.25020,2080.00%
2022/08/261143.961343.8543.80-220,024-0.01%
2022/08/25242.18342.7842.25-119,813-0.01%
2022/08/24242.10443.5941.95-219,752-0.01%
2022/08/23343.58743.5442.55-419,663-0.02%
2022/08/22545.1100.0043.00519,5790.03%
2022/08/194948.268348.2045.95-3419,506-0.17%
2022/08/183247.864247.9947.35-1019,124-0.05%
2022/08/173046.762947.0146.90118,6050.01%
2022/08/16946.17645.7545.00318,1990.02%
2022/08/151045.222345.0846.30-1318,006-0.07%
2022/08/124146.435146.7345.40-1017,694-0.06%
2022/08/1115747.8412148.3546.103617,3050.21% 大買/大賣/
2022/08/104946.434946.7446.90016,5340.00%
2022/08/091043.7300.0043.701015,9190.06%
2022/08/081343.321242.7043.45115,6640.01%
2022/08/05144.851944.1444.90-1815,416-0.12%
2022/08/043443.733443.1642.85015,0700.00%
2022/08/0317046.1516445.6845.65614,5110.04% 大買/大賣/
2022/08/021245.341045.2244.70213,9800.01%
2022/08/014845.596445.5645.95-1613,700-0.12%
2022/07/299244.595544.3943.703713,0970.28%
2022/07/28241.681244.5244.60-1012,113-0.08%
2022/07/27139.30340.0740.55-211,834-0.02%
2022/07/26639.61640.0439.30011,6250.00%
2022/07/251738.872039.2140.25-311,425-0.03%
2022/07/227841.3182.141.3639.20-4.111,115-0.04%
2022/07/2167.140.146840.3140.20-0.910,421-0.01%
2022/07/20939.361439.0637.80-59,631-0.05%
2022/07/194937.804837.5638.2519,2920.01%
2022/07/184939.304839.6138.9518,9770.01%
2022/07/155539.678839.3738.60-338,418-0.39%
2022/07/1412039.397739.5438.50437,8300.55% 大買/
2022/07/13937.9924.338.1639.35-15.36,728-0.23%
2022/07/1212937.2012037.2835.8096,4650.14% 大買/大賣/
2022/07/113235.983936.2235.20-75,765-0.12%
2022/07/0811937.9313437.8237.50-155,468-0.27% 大買/大賣/
2022/07/076234.944235.1036.85204,5240.44%
2022/07/06132.334.9112035.1333.5012.33,9360.31% 大買/大賣/
2022/07/0500.00132.4033.25-12,984-0.03%
2022/07/041928.791728.9930.2523,0310.07%
2022/07/015928.125328.5327.5062,8040.21%
2022/06/30327.58427.5326.65-12,461-0.04%
2022/06/29327.35427.0627.70-12,421-0.04%
2022/06/28528.981028.5728.70-52,329-0.21%
2022/06/27927.83227.9528.1071,9940.35%
2022/06/24225.03325.0025.55-11,872-0.05%
2022/06/23324.97223.9823.2511,8230.05%
2022/06/22324.2312.624.8425.15-9.61,744-0.55%
2022/06/2100.00222.1522.90-21,630-0.12%
2022/06/20620.99621.5820.8501,6250.00%
2022/06/17123.00222.9023.05-11,618-0.06%
2022/06/16224.45225.4323.5501,6390.00%
2022/06/15225.38225.6525.3001,6400.00%
2022/06/14125.40125.6025.4501,6640.00%
2022/06/13125.8000.0025.8011,6700.06%
2022/06/0600.00126.2026.10-11,723-0.06%
2022/06/0100.00126.5026.60-11,775-0.06%
2022/05/31126.45126.2026.7501,8200.00%
2022/05/30126.30126.5026.3501,9210.00%
2022/05/27326.65226.1026.0012,0430.05%
2022/05/26225.8000.0025.3522,0620.10%
2022/05/2500.00125.6026.10-12,093-0.05%
2022/05/24125.6000.0025.6012,1320.05%
2022/05/2000.00126.4526.50-12,215-0.05%
2022/05/1800.00127.7027.05-12,317-0.04%
2022/05/17227.45327.0527.75-12,484-0.04%
2022/05/16226.65227.0826.2002,5400.00%
2022/05/13125.5000.0025.7012,5940.04%
2022/05/12125.00425.0824.80-32,625-0.11%
2022/05/10126.45126.6027.0502,8620.00%
2022/05/09126.30126.1026.5502,9360.00%
2022/05/0600.00127.0027.20-12,967-0.03%
2022/05/05228.23328.3228.10-13,054-0.03%
2022/05/04227.65127.6027.6513,1600.03%
2022/05/03127.2000.0027.2013,2240.03%
2022/04/29328.03628.0327.05-33,263-0.09%
2022/04/28126.3000.0026.3013,2920.03%
2022/04/2600.00128.0527.30-13,377-0.03%
2022/04/25227.38128.7527.3013,6680.03%
2022/04/22229.30529.3829.25-33,705-0.08%
2022/04/21130.05130.2530.2003,7440.00%
2022/04/20130.20130.4530.2003,8130.00%
2022/04/19130.45130.1030.4504,0390.00%
2022/04/18129.50429.7129.50-34,068-0.07%
2022/04/15130.90231.2830.90-14,085-0.02%
2022/04/14131.9000.0031.8014,1420.02%
2022/04/13132.5000.0032.1014,1730.02%
2022/04/11431.8600.0032.1544,2660.09%
2022/04/08233.45233.5034.2004,4230.00%
2022/04/07532.79832.8932.70-34,227-0.07%
2022/04/0600.00131.1531.30-14,037-0.02%
2022/04/01231.6500.0031.6024,0360.05%
2022/03/31230.9300.0030.3523,9530.05%
2022/03/3000.00232.1032.10-23,894-0.05%
2022/03/29129.55130.0029.2003,8560.00%
2022/03/24129.75129.9030.4503,8680.00%
2022/03/23330.08130.3529.8523,8980.05%
2022/03/21730.95130.6530.0563,9630.15%
2022/03/18130.0000.0030.0014,7390.02%
2022/03/17430.21630.0430.20-25,013-0.04%
2022/03/16228.70229.0528.6505,8620.00%
2022/03/15128.70129.1028.7006,1370.00%
2022/03/14329.82230.2330.1016,4690.02%
2022/03/111.430.39131.1030.350.46,4920.01%
2022/03/102.330.90131.1030.951.36,7230.02%
2022/03/091.130.06230.1530.45-0.96,964-0.01%
2022/03/08129.80629.3129.15-57,156-0.07%
2022/03/07130.05131.4030.0507,4980.00%
2022/03/046.232.92232.4532.154.27,5150.06%
2022/03/03134.85234.4332.85-17,527-0.01%
2022/03/02333.67132.8533.9527,4690.03%
2022/03/01232.73332.4232.90-17,387-0.01%
2022/02/25231.35432.3031.50-27,388-0.03%
2022/02/24330.93232.2530.6517,4260.01%
2022/02/23433.26333.7533.2517,4720.01%
2022/02/22233.43433.6433.00-27,524-0.03%
2022/02/21133.50133.8033.5007,5240.00%
2022/02/18233.0000.0034.4027,5950.03%
2022/02/17634.09232.9532.6047,7240.05%
2022/02/1600.00232.9533.60-27,573-0.03%
2022/02/1400.00330.2530.00-38,098-0.04%
2022/02/11332.57332.8532.2008,2790.00%
2022/02/10533.91234.0032.6538,4290.04%
2022/02/09132.15132.6532.6508,3520.00%
2022/02/08129.35129.6029.7008,3500.00%
2022/02/07428.58429.2129.4508,3670.00%
2022/01/26429.39129.1029.3038,3600.04%
2022/01/2500.00230.7328.30-28,361-0.02%
2022/01/24329.92230.4030.4018,5330.01%
2022/01/21331.381332.3531.35-108,551-0.12%
2022/01/20132.00133.1032.0008,4550.00%
2022/01/19232.95233.3032.9508,4380.00%
2022/01/18736.37336.2234.6048,4160.05%
2022/01/14131.7000.0031.8018,0860.01%
2022/01/1300.00333.3734.15-38,063-0.04%
2022/01/12436.91136.5034.8038,0320.04%
2022/01/1100.00335.0034.65-37,805-0.04%
2022/01/10137.35337.9737.85-27,753-0.03%
2022/01/07237.65437.6537.05-27,730-0.03%
2022/01/06740.46340.8039.6047,7240.05%
2022/01/05543.251042.1440.45-57,669-0.07%
2022/01/032348.122547.9845.50-27,515-0.03%
2021/12/2900.00146.0048.00-17,354-0.01%
2021/12/28245.5800.0045.6027,3400.03%
2021/12/23142.9500.0044.2017,3200.01%
2021/12/1700.00240.8040.65-27,378-0.03%
2021/12/16143.50143.5044.2007,3280.00%
2021/12/15145.90246.1046.80-17,290-0.01%
2021/12/142846.022646.0445.9027,2450.03%
2021/12/132544.9426.145.4546.10-1.16,439-0.02%
2021/12/1010841.0510741.0441.9516,1540.02% 大買/大賣/
2021/12/091137.22637.8438.1555,2790.09%
2021/12/08838.49337.9034.7055,0070.10%
2021/12/061430.391631.7932.90-24,648-0.04%
2021/12/03229.8000.0029.9524,5220.04%
2021/12/02529.38629.4627.25-14,290-0.02%
2021/12/011028.98728.9629.9534,0710.07%
2021/11/3000.00126.9527.80-13,696-0.03%
2021/11/29224.58123.7025.3013,6500.03%
2021/11/26125.50226.0025.60-13,593-0.03%
2021/11/25328.42429.2327.85-13,572-0.03%
2021/11/24127.7500.0028.3013,5340.03%
2021/11/23329.55329.5028.5003,5950.00%
2021/11/22129.55530.9531.65-43,530-0.11%
2021/11/19328.60129.2028.8023,4430.06%
2021/11/18128.50527.7628.40-43,362-0.12%
2021/11/17528.42327.8728.8023,2940.06%
2021/11/16828.63229.9526.6563,1810.19%
2021/11/15328.45828.4528.45-52,978-0.17%
2021/11/12825.834125.8525.90-332,933-1.13%
2021/11/111923.064023.2123.55-212,719-0.77%
2021/11/101321.09321.4321.45102,2590.44%
2021/11/09718.72919.4119.50-22,041-0.10%
2021/11/083516.671217.0017.75231,8451.25%
2021/11/05216.05216.3016.1501,7130.00%
2021/11/0400.00215.7515.10-21,634-0.12%
2021/11/03215.6000.0015.6521,5750.13%
2021/11/02416.201616.8316.20-121,485-0.81%
2021/11/012117.87917.8117.90121,3600.88%
2021/10/291115.201115.5116.3501,1070.00%
2021/10/2500.00215.0814.85-21,035-0.19%
2021/10/21115.0000.0014.7011,0390.10%
2021/09/27114.80214.9514.80-11,326-0.08%
2021/09/24314.80414.8514.75-11,319-0.08%
2021/09/1400.00514.1114.05-51,418-0.35%
2021/09/0800.00115.0014.25-11,558-0.06%
2021/09/07114.2000.0013.8011,5010.07%
2021/09/0600.00313.7513.55-31,471-0.20%
2021/09/02314.3500.0013.8531,4990.20%
2021/09/0100.00214.1814.05-21,503-0.13%
2021/08/27513.7000.0013.8551,4810.34%
2021/07/2800.00213.3013.90-21,755-0.11%
2021/07/21616.63616.9915.9002,1190.00%
2021/07/20216.2000.0016.0522,1030.10%
2021/07/13215.13714.3314.50-52,268-0.22%
2021/07/12515.0500.0014.7052,2530.22%
2021/07/0600.001214.1014.15-122,293-0.52%
2021/07/051214.9600.0014.60122,3070.52%
2021/06/24115.35115.4514.9002,4000.00%
2021/06/23114.7000.0015.3512,3320.04%
2021/06/2200.00114.1515.30-12,289-0.04%
2021/06/21114.0000.0014.2012,2290.04%
2021/06/1600.00114.0514.05-12,223-0.04%
2021/05/1200.00212.4812.00-22,379-0.08%
2021/05/11213.20413.4412.95-22,352-0.09%
2021/05/04415.61816.3414.80-42,313-0.17%
2021/05/035017.045316.3515.50-32,220-0.14%
2021/04/2900.003116.8016.35-312,171-1.43%
2021/04/283617.293616.6216.9002,2240.00%
2021/04/273816.72317.0716.65352,2201.58%
2021/04/26416.3500.0016.5042,2050.18%
2021/04/2300.0013.114.9115.00-13.12,235-0.59%
2021/04/16614.10114.0013.9551,9900.25%
2021/04/1300.00914.0113.80-91,973-0.46%
2021/04/12914.59114.4014.2581,9560.41%
2021/04/0900.001014.0914.15-101,924-0.52%
2021/04/08714.6500.0014.3571,9150.37%
2021/04/07914.2300.0014.2591,9390.46%
2021/03/2900.00114.0513.80-11,861-0.05%
2021/03/2600.00214.1014.10-21,855-0.11%
2021/03/23114.9000.0014.0011,9730.05%
2021/03/1700.00614.1813.50-61,832-0.33%
2021/03/16613.93113.9014.0051,7680.28%
2021/02/0200.000.112.6012.65-0.11,413-0.01%
2021/01/2800.00212.6012.65-21,360-0.15%
2021/01/2600.00813.2112.90-81,338-0.60%
2021/01/21513.5000.0013.6051,1840.42%
2021/01/20513.65113.3513.1041,1030.36%
2021/01/19215.05114.5514.1511,0600.09%
2021/01/1800.00415.5815.60-4939-0.43%
2021/01/1500.00114.2014.20-1844-0.12%
2021/01/1400.00512.6012.95-5775-0.65%
2021/01/13512.2000.0012.2057490.67%
2021/01/121512.932112.2012.30-6730-0.82%
2021/01/1100.00113.0513.05-1672-0.15%
2020/12/30812.1000.0012.0085321.50%
2020/12/18112.75412.4312.45-3439-0.68%
2020/12/17411.69112.0512.0533800.79%
2020/12/09211.7500.0011.5023390.59%
2020/11/1700.00110.2510.25-1371-0.27%
2020/08/2700.00511.0011.00-51,059-0.47%
2020/08/2600.00510.8011.00-51,063-0.47%
2020/08/25110.85110.7510.7501,0630.00%
2020/08/17111.3500.0011.3011,2180.08%
2020/08/1000.00111.3511.30-11,170-0.09%
2020/08/0600.00211.3011.15-21,157-0.17%
2020/07/27111.20211.4511.05-11,111-0.09%
2020/07/23112.0000.0011.9511,0710.09%
2020/07/21811.9600.0012.1589900.81%
2020/07/171011.0000.0010.95109261.08%
2020/07/16211.5000.0011.4029090.22%
2020/07/151011.4000.0011.35109031.11%
2020/07/13411.79411.6612.4008790.00%
2020/07/101311.40311.6011.35108471.18%
2020/07/093112.91613.5812.20258193.05%
2020/07/0800.00312.5012.55-3709-0.42%
2020/07/07511.45511.1511.4506540.00%
2020/07/06111.5000.0011.4016460.15%
2020/07/034012.183712.2511.3036290.48%
2020/06/30411.452511.2310.90-21488-4.30%
2020/06/293010.304310.9010.90-13420-3.09%
2020/06/1200.0028.909.00-2351-0.57%
2020/05/2629.8800.0010.0523080.65%
2020/05/2549.8469.839.84-2258-0.77%
2020/03/1900.0025.515.50-2157-1.27%
2020/02/2000.0019.059.01-1163-0.61%
2020/02/1329.0729.059.0201700.00%
2020/02/1219.0819.079.0201730.00%
2019/12/25110.3500.0010.3513590.28%
2019/12/1100.00110.2010.30-1476-0.21%
2019/11/2500.000.510.6510.75-0.5653-0.08%
2019/10/2500.00311.0011.55-3576-0.52%
2019/10/211010.5000.0010.55105711.75%
2019/10/17110.75110.7510.7505710.00%
2019/10/14111.10111.1011.0505770.00%
2019/10/01111.6500.0011.4015440.18%
2019/09/26111.20111.1511.3504410.00%
2019/09/23411.74111.5011.2033830.78%
2019/09/12110.8500.0010.5013260.31%
2019/09/0600.00110.3010.25-1285-0.35%
2019/09/05110.1500.0010.1512780.36%
2019/09/04110.55310.4010.35-2280-0.71%
2019/07/2400.00210.1010.35-2155-1.29%
2019/05/081010.3000.0010.30106981.43%
2019/04/1100.00211.3011.35-2716-0.28%
2019/03/25211.35211.4511.3506500.00%
2019/03/21212.30112.3012.1016300.16%
2019/03/20111.95212.0811.95-1649-0.15%
2019/03/19212.73111.9511.9516360.16%
2019/03/18312.55512.2912.80-2595-0.34%
2019/03/15311.7000.0011.6535010.60%
2019/03/14111.05111.6011.7004610.00%
2019/03/1300.00110.5010.65-1418-0.24%
2019/02/22111.2500.0011.2017720.13%
2019/01/21310.45310.4010.4007620.00%
2019/01/10110.4000.0010.2517770.13%
2019/01/03310.30310.4510.3008190.00%
2018/12/27110.7000.0010.7018480.12%
2018/12/21410.45510.4910.75-1865-0.12%
2018/12/18211.30311.3511.30-1870-0.11%
2018/12/14111.95111.8011.7508800.00%
2018/12/13111.75112.1012.1009070.00%
2018/12/12311.52311.4711.4509050.00%
2018/12/11311.50211.4511.3519020.11%
2018/12/0500.00112.0512.15-1912-0.11%
2018/12/04212.4500.0012.4029140.22%
2018/11/2900.00412.0011.80-4880-0.45%
2018/11/2800.00111.3011.60-1881-0.11%
2018/11/26611.88111.5011.5059370.53%
2018/11/23412.35412.4011.5509010.00%
2018/11/22110.85111.1011.3007970.00%
2018/11/150.310.4000.0010.400.38620.03%
2018/11/13310.85310.4010.5508750.00%
2018/11/12110.70110.6510.8008690.00%
2018/11/09410.30410.1610.3508440.00%
2018/11/0700.00210.0010.35-2854-0.23%
2018/11/02210.2000.0010.2029130.22%
2018/10/2400.00110.0010.00-11,119-0.09%
2018/10/23110.0000.0010.0011,1870.08%
2018/10/19310.40310.3010.3501,2340.00%
2018/10/15110.6500.0010.4511,5660.06%
2018/10/09812.03811.8911.4501,6700.00%
2018/10/03313.10313.4713.1001,7600.00%
2018/09/25214.40214.2514.1502,0420.00%
2018/09/2100.00114.4514.25-12,241-0.04%
2018/09/19215.00214.7014.6502,6000.00%
2018/09/12513.93414.1514.0013,3600.03%
2018/09/06316.40315.9015.8503,5590.00%
2018/09/05115.9000.0015.8013,7500.03%
2018/09/040.216.2000.0016.200.23,7970.01%
2018/09/031015.5000.0015.40103,9200.26%
2018/08/301115.1500.0015.20113,9370.28%
2018/08/2900.00115.6515.35-13,936-0.03%
2018/08/281015.0000.0014.80103,9460.25%
2018/08/22115.4500.0015.2514,0870.02%
2018/08/17514.70514.4514.1504,1410.00%
2018/08/16114.4000.0014.4014,1390.02%
2018/08/1000.00216.0515.30-24,158-0.05%
2018/08/09115.7500.0015.7514,1940.02%
2018/08/08416.53316.5816.3014,2380.02%
2018/08/07416.74316.8316.8514,2000.02%
2018/08/02516.6000.0016.0554,1330.12%
2018/07/26117.70117.6517.4504,1360.00%
2018/07/25517.86417.6617.5514,1090.02%
2018/07/24117.4500.0017.5014,0330.02%
2018/07/231017.99718.4217.5033,9810.08%
2018/07/2000.00317.6017.65-33,833-0.08%
2018/07/18516.8000.0016.7053,7630.13%
2018/07/171417.36417.5517.25103,7290.27%
2018/07/161418.60518.7418.0093,6530.25%
2018/07/13218.65218.8018.8003,6260.00%
2018/07/12217.85217.5018.0003,6080.00%
2018/07/111118.1500.0017.70113,6420.30%
2018/07/1000.00217.4018.40-23,647-0.05%
2018/07/0600.00420.1019.00-43,736-0.11%
2018/07/051320.2900.0019.65133,7950.34%
2018/07/04120.65920.7720.90-83,780-0.21%
2018/07/033520.73921.5620.65263,7650.69%
2018/07/022922.563822.4622.90-93,682-0.24%
2018/06/293320.962521.1621.5083,5240.23%
2018/06/281221.082020.8621.45-83,340-0.24%
2018/06/271619.13818.6119.5083,1740.25%
2018/06/263219.112418.3517.7583,0690.26%
2018/06/25818.90818.8818.9002,8120.00%
2018/06/21215.30215.6515.6502,5210.00%
2018/06/15215.10214.8014.7502,6310.00%
2018/06/13415.40415.2314.7002,8640.00%
2018/06/12414.40414.7514.4002,8770.00%
2018/06/11514.81515.1315.2003,0210.00%
2018/06/0800.00213.6514.00-22,918-0.07%
2018/06/07712.96512.7512.7522,8500.07%
2018/06/0600.00512.7512.55-52,855-0.18%
2018/05/29412.681412.3912.65-102,787-0.36%
2018/05/2800.00112.4012.45-12,714-0.04%
2018/05/2200.001111.4611.25-112,659-0.41%
2018/05/21611.98511.9611.7512,6530.04%
2018/05/1800.00111.7011.60-12,635-0.04%
2018/05/17112.20712.6012.10-62,618-0.23%
2018/05/162812.902412.3912.0042,5650.16%
2018/05/15212.33412.7512.80-22,497-0.08%
2018/05/14211.00211.5011.6502,4670.00%
2018/05/1100.00310.8210.60-32,446-0.12%
2018/05/10211.38111.3011.0512,4570.04%
2018/05/09211.7000.0011.3022,4490.08%
2018/05/04811.81811.5311.4502,4990.00%
2018/04/17111.801011.7011.80-92,417-0.37%
2018/04/12414.74414.4313.3502,2540.00%
2018/04/112015.652115.8614.80-12,166-0.05%
2018/04/031018.1000.0018.95101,9950.50%
2018/03/311017.0000.0016.50101,9240.52%
2018/03/29517.3000.0016.8051,9300.26%
2018/03/28516.5500.0017.0551,9220.26%
2018/03/231016.7500.0016.60101,8820.53%
2018/03/2200.00118.1016.50-11,769-0.06%
2018/03/21917.66217.6518.3071,6570.42%
2018/03/20715.79516.3916.6521,5060.13%
2018/03/19214.20515.1015.15-31,321-0.23%
2018/03/16213.08813.8013.80-61,180-0.51%
2018/03/151112.231112.4012.5509620.00%
2018/03/14511.00511.4511.4507540.00%
2018/03/1359.99510.4510.4507010.00%
2018/03/12109.22109.759.5306790.00%
2018/03/0900.0069.829.51-6654-0.92%
2018/03/081410.69810.139.9666260.96%
2018/01/3117.8100.008.0313750.27%
2018/01/2928.7500.008.5723450.58%
2018/01/26108.00108.338.3302730.00%
2018/01/2400.0027.607.51-2226-0.88%
2018/01/2327.4300.007.4821991.00%
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨－2021/07/19
...詳全文
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨－2021/06/28
...詳全文
國發會：前3季公建達成率逾6成 年底可望達陣95%目標Anue鉅亨－2020/10/19
...詳全文
建達 相關文章