• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.70
  • 漲幅
    -2.52%
  • 成交量
    185張
  • 產業
    上櫃 電子零組件類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信音 (6126)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00128.1027.65-1972-0.10%
2025/01/16127.5000.0027.5011,0630.09%
2025/01/14126.35126.8027.2001,2650.00%
2025/01/13226.3000.0026.3021,2790.16%
2025/01/10127.7000.0027.8011,2890.08%
2025/01/09128.0000.0028.0011,3200.08%
2025/01/07828.2400.0028.1081,4240.56%
2025/01/06128.2500.0028.3511,4510.07%
2024/12/2400.00129.2029.25-11,978-0.05%
2024/12/23130.1500.0029.6011,9860.05%
2024/12/18129.00129.1029.0001,9840.00%
2024/12/12130.0000.0029.9511,9950.05%
2024/12/10330.63230.1030.1011,9900.05%
2024/11/2700.003630.9330.45-362,048-1.76%
2024/11/26131.7000.0031.5512,0350.05%
2024/11/25132.2500.0031.8512,0360.05%
2024/11/221232.3500.0032.00122,0380.59%
2024/11/2000.00132.8032.70-12,032-0.05%
2024/11/191932.66232.2332.55172,0100.85%
2024/11/18132.2000.0030.8011,9820.05%
2024/11/151032.50832.6632.4021,9590.10%
2024/11/14132.25132.8532.1501,9360.00%
2024/11/13130.6000.0030.6511,8640.05%
2024/11/12130.6000.0030.6011,8760.05%
2024/11/1100.00130.6030.60-11,879-0.05%
2024/11/06132.2000.0032.2011,9000.05%
2024/11/051.332.9000.0032.701.31,9200.07%
2024/10/30233.851233.9833.70-102,021-0.50%
2024/10/29132.4500.0032.2011,9830.05%
2024/10/25134.05734.4933.50-62,196-0.27%
2024/10/2400.00633.2733.55-62,318-0.26%
2024/10/22333.60133.7033.5522,4370.08%
2024/10/211034.051034.2334.4502,4590.00%
2024/10/182.332.1700.0031.852.32,4140.09%
2024/10/17232.8300.0032.4522,4650.08%
2024/10/163.132.87132.8032.902.12,5340.08%
2024/10/15433.581333.5333.35-92,552-0.35%
2024/10/1100.00132.0031.10-12,857-0.03%
2024/10/093333.36534.0632.70283,2530.86%
2024/10/081331.702132.6234.15-83,302-0.24%
2024/10/0700.00231.6031.05-23,434-0.06%
2024/10/04831.55631.0531.8023,8680.05%
2024/09/26529.9000.0029.5554,2570.12%
2024/09/25329.80329.9029.9004,3970.00%
2024/09/240.129.5500.0029.300.14,4000.00%
2024/09/20129.90329.8829.80-24,415-0.05%
2024/09/19129.7500.0029.6514,4240.02%
2024/09/18229.55129.9029.4514,4330.02%
2024/09/16130.05130.0030.0004,4360.00%
2024/09/13530.63530.6830.8004,4410.00%
2024/09/12230.0500.0030.0024,4600.04%
2024/09/0900.00430.0030.30-44,482-0.09%
2024/09/05530.67530.4030.4504,4990.00%
2024/09/03132.4500.0032.4514,5260.02%
2024/09/0200.00233.4333.00-24,538-0.04%
2024/08/30133.9500.0033.5514,5660.02%
2024/08/2900.00133.2533.40-14,594-0.02%
2024/08/28333.43333.3533.3504,6620.00%
2024/08/2700.00133.0533.40-14,768-0.02%
2024/08/21333.4200.0033.2535,2600.06%
2024/08/19233.3500.0033.4525,3350.04%
2024/08/16333.30333.0333.0505,4240.00%
2024/08/12233.20232.3532.6505,4410.00%
2024/08/09133.60133.2032.6005,4360.00%
2024/08/08232.55333.0032.20-15,426-0.02%
2024/08/07332.95532.8033.60-25,409-0.04%
2024/08/061531.721031.3231.1055,3800.09%
2024/08/055.534.95134.4034.404.55,3020.08%
2024/08/02338.67238.2038.2015,2740.02%
2024/08/01139.30839.1938.70-75,223-0.13%
2024/07/311739.63539.4939.20125,1770.23%
2024/07/305.339.26739.3939.25-1.75,052-0.03%
2024/07/29238.10439.2838.10-24,946-0.04%
2024/07/26137.10137.8038.0504,8040.00%
2024/07/23338.17337.4737.8004,7630.00%
2024/07/224.237.06536.7235.65-0.84,671-0.02%
2024/07/191038.801138.3038.70-14,621-0.02%
2024/07/18438.58737.9937.80-34,530-0.07%
2024/07/17639.98339.4739.1034,4770.07%
2024/07/16339.08139.0039.0524,4140.05%
2024/07/152039.441439.9939.2064,4000.14%
2024/07/1213.141.34741.0940.856.14,3080.14%
2024/07/113340.801140.8540.35224,0930.54%
2024/07/101339.39939.3139.5543,7120.11%
2024/07/091439.053038.7739.60-163,499-0.46%
2024/07/0843.438.882639.0739.6517.43,2220.54%
2024/07/05936.7010.237.4137.55-1.22,740-0.04%
2024/07/03235.45235.3035.1502,5520.00%
2024/07/02336.03235.5534.9012,5680.04%
2024/07/01334.03435.4135.25-12,400-0.04%
2024/06/26233.40232.9532.9002,7610.00%
2024/06/20233.30233.6533.7502,9030.00%
2024/06/19133.80433.3433.00-32,924-0.10%
2024/06/1800.00133.9534.00-12,916-0.03%
2024/06/17334.23134.4034.1022,9400.07%
2024/06/13133.9500.0033.7013,0820.03%
2024/06/1200.000.233.9033.85-0.23,124-0.01%
2024/06/07235.90535.5735.25-33,217-0.09%
2024/06/06334.6500.0034.8033,2190.09%
2024/06/05235.00235.1034.8003,2680.00%
2024/06/04136.00136.0035.7003,4230.00%
2024/06/0300.00136.3536.45-13,649-0.03%
2024/05/313.237.49937.5837.45-5.83,833-0.15%
2024/05/30537.93238.2537.4033,8880.08%
2024/05/291137.081236.8136.85-13,863-0.03%
2024/05/2800.00735.3535.15-73,948-0.18%
2024/05/271335.281335.4635.1504,0880.00%
2024/05/24134.80334.9034.50-24,475-0.04%
2024/05/23434.28433.9333.5504,6250.00%
2024/05/22934.266034.2334.00-514,885-1.04%
2024/05/21333.45433.5533.30-15,357-0.02%
2024/05/20632.34232.5532.5545,6540.07%
2024/05/17232.33132.5032.0516,0670.02%
2024/05/14931.82731.9131.9026,5990.03%
2024/05/10131.3000.0031.5516,6160.02%
2024/05/0900.00132.4031.75-16,613-0.02%
2024/05/07231.2000.0031.4026,6060.03%
2024/05/06831.6000.0031.6586,6030.12%
2024/05/02132.0500.0031.9016,6120.02%
2024/04/3000.00432.8532.30-46,623-0.06%
2024/04/2900.00231.6531.70-26,613-0.03%
2024/04/252331.54131.5031.30226,6520.33%
2024/04/24231.65231.9031.8006,6380.00%
2024/04/22132.0000.0031.0516,6470.02%
2024/04/19331.53332.0532.0506,6410.00%
2024/04/18333.35333.6533.3506,6130.00%
2024/04/171.131.82133.0534.300.16,5990.00%
2024/04/15333.2200.0033.0036,4910.05%
2024/04/12234.50234.7034.7006,4750.00%
2024/04/11234.50134.2033.9516,4620.02%
2024/04/10235.05734.9634.75-56,433-0.08%
2024/04/08235.1000.0035.0526,4110.03%
2024/04/03536.42336.3036.3026,3910.03%
2024/04/02437.51537.0236.85-16,389-0.02%
2024/04/01838.36838.0238.0506,3790.00%
2024/03/29837.432137.1637.45-136,187-0.21%
2024/03/28436.18236.0536.0525,9490.03%
2024/03/26435.06535.3034.55-15,935-0.02%
2024/03/25135.85235.7035.95-15,895-0.02%
2024/03/2200.00235.0034.90-25,876-0.03%
2024/03/20735.60236.1035.4555,8910.08%
2024/03/191236.421336.0136.50-15,947-0.02%
2024/03/182735.162535.7136.1525,8840.03%
2024/03/15333.52433.4534.00-15,805-0.02%
2024/03/14533.0300.0032.8555,7660.09%
2024/03/13934.42934.0033.8505,7460.00%
2024/03/12235.40935.4035.50-75,765-0.12%
2024/03/082835.916.535.0634.9021.55,6940.38%
2024/03/0733.538.8435.439.8838.10-25,519-0.04%
2024/03/0611.440.001340.1540.50-1.65,261-0.03%
2024/03/05738.87738.9639.0005,0200.00%
2024/03/04638.611438.4138.40-84,863-0.16%
2024/03/012538.781539.5438.10104,6910.21%
2024/02/291141.101241.3840.80-14,407-0.02%
2024/02/274042.175741.9941.05-174,229-0.40%
2024/02/263039.9011.140.1140.70193,7750.50%
2024/02/231841.441640.8540.6023,5590.06%
2024/02/2252.142.032240.9640.9030.13,2650.92%
2024/02/21638.38939.9040.80-32,693-0.11%
2024/02/2018.137.84537.1337.1013.12,3580.56%
2024/02/19937.87337.5338.6061,9220.31%
2024/02/16733.96634.4435.1011,6730.06%
2024/02/15131.60831.2131.95-71,411-0.50%
2024/02/05229.9800.0030.4021,3540.15%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音