信音 (6126)-元大-永和券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.05
漲跌
▼1.30
漲幅
-3.90%
成交量
2,413張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	31.53	3	32.05	32.05	0	6,641	0.00%
2024/04/18	3	33.35	3	33.65	33.35	0	6,613	0.00%
2024/04/17	1.1	31.82	1	33.05	34.30	0.1	6,599	0.00%
2024/04/15	3	33.22	0	0.00	33.00	3	6,491	0.05%
2024/04/12	2	34.50	2	34.70	34.70	0	6,475	0.00%
2024/04/11	2	34.50	1	34.20	33.95	1	6,462	0.02%
2024/04/10	2	35.05	7	34.96	34.75	-5	6,433	-0.08%
2024/04/08	2	35.10	0	0.00	35.05	2	6,411	0.03%
2024/04/03	5	36.42	3	36.30	36.30	2	6,391	0.03%
2024/04/02	4	37.51	5	37.02	36.85	-1	6,389	-0.02%
2024/04/01	8	38.36	8	38.02	38.05	0	6,379	0.00%
2024/03/29	8	37.43	21	37.16	37.45	-13	6,187	-0.21%
2024/03/28	4	36.18	2	36.05	36.05	2	5,949	0.03%
2024/03/26	4	35.06	5	35.30	34.55	-1	5,935	-0.02%
2024/03/25	1	35.85	2	35.70	35.95	-1	5,895	-0.02%
2024/03/22	0	0.00	2	35.00	34.90	-2	5,876	-0.03%
2024/03/20	7	35.60	2	36.10	35.45	5	5,891	0.08%
2024/03/19	12	36.42	13	36.01	36.50	-1	5,947	-0.02%
2024/03/18	27	35.16	25	35.71	36.15	2	5,884	0.03%
2024/03/15	3	33.52	4	33.45	34.00	-1	5,805	-0.02%
2024/03/14	5	33.03	0	0.00	32.85	5	5,766	0.09%
2024/03/13	9	34.42	9	34.00	33.85	0	5,746	0.00%
2024/03/12	2	35.40	9	35.40	35.50	-7	5,765	-0.12%
2024/03/08	28	35.91	6.5	35.06	34.90	21.5	5,694	0.38%
2024/03/07	33.5	38.84	35.4	39.88	38.10	-2	5,519	-0.04%
2024/03/06	11.4	40.00	13	40.15	40.50	-1.6	5,261	-0.03%
2024/03/05	7	38.87	7	38.96	39.00	0	5,020	0.00%
2024/03/04	6	38.61	14	38.41	38.40	-8	4,863	-0.16%
2024/03/01	25	38.78	15	39.54	38.10	10	4,691	0.21%
2024/02/29	11	41.10	12	41.38	40.80	-1	4,407	-0.02%
2024/02/27	40	42.17	57	41.99	41.05	-17	4,229	-0.40%
2024/02/26	30	39.90	11.1	40.11	40.70	19	3,775	0.50%
2024/02/23	18	41.44	16	40.85	40.60	2	3,559	0.06%
2024/02/22	52.1	42.03	22	40.96	40.90	30.1	3,265	0.92%
2024/02/21	6	38.38	9	39.90	40.80	-3	2,693	-0.11%
2024/02/20	18.1	37.84	5	37.13	37.10	13.1	2,358	0.56%
2024/02/19	9	37.87	3	37.53	38.60	6	1,922	0.31%
2024/02/16	7	33.96	6	34.44	35.10	1	1,673	0.06%
2024/02/15	1	31.60	8	31.21	31.95	-7	1,411	-0.50%
2024/02/05	2	29.98	0	0.00	30.40	2	1,354	0.15%
2024/02/02	7	30.34	6	30.25	30.20	1	1,341	0.07%
2024/02/01	1	31.35	0	0.00	31.00	1	1,338	0.07%
2024/01/31	1	31.15	0	0.00	31.25	1	1,349	0.07%
2024/01/30	0	0.00	4	31.70	31.30	-4	1,364	-0.29%
2024/01/25	0	0.00	2	31.50	31.55	-2	1,358	-0.15%
2024/01/23	4	31.48	0	0.00	31.45	4	1,378	0.29%
2024/01/17	0	0.00	6	30.50	30.40	-6	1,305	-0.46%
2024/01/15	0	0.00	3	30.50	30.65	-3	1,264	-0.24%
2024/01/08	0	0.00	2	29.00	28.90	-2	1,222	-0.16%
2024/01/03	3	30.15	0	0.00	29.85	3	1,211	0.25%
2023/12/29	0	0.00	1	31.25	31.15	-1	1,216	-0.08%
2023/12/27	14	31.09	10	31.30	31.50	4	1,164	0.34%
2023/12/25	0	0.00	1	30.40	30.05	-1	1,104	-0.09%
2023/12/22	3	30.60	4	30.10	30.85	-1	1,093	-0.09%
2023/12/21	4	30.30	13	30.35	30.15	-9	1,038	-0.87%
2023/12/19	7	29.01	0	0.00	28.80	7	1,022	0.68%
2023/12/18	3	29.80	4	30.53	29.75	-1	1,022	-0.10%
2023/12/14	1	31.05	0	0.00	30.90	1	988	0.10%
2023/12/11	3	28.55	0	0.00	28.85	3	892	0.34%
2023/12/08	4	29.64	0	0.00	28.90	4	889	0.45%
2023/12/07	15	31.05	11	30.25	29.55	4	875	0.46%
2023/12/04	1	29.60	1	29.55	29.60	0	790	0.00%
2023/12/01	0	28.97	0	0.00	28.90	0	788	0.00%
2023/11/24	2	27.60	0	0.00	27.60	2	1,136	0.18%
2023/11/23	0	0.00	4	28.70	27.95	-4	1,139	-0.35%
2023/11/08	0	0.00	5	28.54	28.50	-5	1,388	-0.36%
2023/11/07	0	0.00	5	27.52	27.65	-5	1,405	-0.36%
2023/11/02	0	0.00	10	26.37	26.50	-10	1,428	-0.70%
2023/11/01	5	26.44	6	26.31	25.60	-1	1,428	-0.07%
2023/10/31	6	26.13	17	26.79	25.50	-11	1,434	-0.77%
2023/10/30	1	25.30	0	0.00	25.30	1	1,444	0.07%
2023/10/27	0	0.00	1	26.20	25.70	-1	1,466	-0.07%
2023/10/25	0	0.00	1	25.50	25.50	-1	1,611	-0.06%
2023/10/20	1	24.55	0	0.00	24.55	1	1,914	0.05%
2023/10/18	4	24.94	0	25.55	24.95	4	1,949	0.21%
2023/10/17	8	25.75	0	0.00	25.60	8	1,958	0.41%
2023/10/16	0	26.00	0	0.00	25.80	0	1,981	0.00%
2023/10/13	8	26.03	0	0.00	26.00	8	2,070	0.39%
2023/10/11	3	26.15	4	26.18	25.85	-1	2,208	-0.05%
2023/10/06	9	27.43	1	27.30	26.90	8	2,224	0.36%
2023/09/28	0	0.00	4	29.30	29.25	-4	2,401	-0.17%
2023/09/27	0	28.80	0	0.00	28.65	0	2,407	0.00%
2023/09/26	0	29.20	0	0.00	28.90	0	2,448	0.00%
2023/09/22	0	0.00	1	29.10	29.25	-1	2,634	-0.04%
2023/09/21	1	29.00	2	28.70	29.30	-1	2,635	-0.04%
2023/09/20	2	30.65	0	0.00	30.35	2	2,630	0.08%
2023/09/19	0	30.50	0	0.00	30.10	0	2,618	0.00%
2023/09/18	0	30.45	0	0.00	30.40	0	2,621	0.00%
2023/09/14	0	30.85	0	0.00	30.95	0	2,625	0.00%
2023/09/13	1	30.35	0	0.00	30.05	1	2,646	0.04%
2023/09/11	0	0.00	1	30.50	30.55	-1	2,643	-0.04%
2023/09/07	0	32.40	8	32.10	32.35	-8	2,632	-0.30%
2023/09/06	0	0.00	1	32.50	32.10	-1	2,668	-0.04%
2023/09/05	6	32.43	0	0.00	31.90	6	2,670	0.22%
2023/09/04	0	0.00	1	32.95	32.70	-1	2,673	-0.04%
2023/09/01	0	0.00	1	32.00	32.75	-1	2,689	-0.04%
2023/08/31	2	32.50	11	33.14	31.85	-9	2,638	-0.34%
2023/08/30	22	32.43	3	33.32	33.35	19	2,477	0.77%
2023/08/28	0	0.00	5	30.75	30.35	-5	2,367	-0.21%
2023/08/24	0	0.00	4	31.61	31.10	-4	2,342	-0.17%
2023/08/23	2	32.28	1	32.40	31.75	1	2,320	0.04%
2023/08/22	2	31.88	0	0.00	31.80	2	2,278	0.09%
2023/08/21	0	0.00	5	32.00	32.25	-5	2,275	-0.22%
2023/08/18	14	32.33	2	31.95	32.35	12	2,265	0.53%
2023/08/17	12	31.81	5	32.36	32.45	7	2,237	0.31%
2023/08/08	1	31.75	0	0.00	30.65	1	2,116	0.05%
2023/08/07	0	0.00	3	31.33	31.40	-3	2,166	-0.14%
2023/08/04	1	30.85	0	0.00	31.55	1	2,160	0.05%
2023/08/02	0	0.00	6	31.65	31.10	-6	2,154	-0.28%
2023/08/01	0	0.00	1	32.30	32.15	-1	2,100	-0.05%
2023/07/31	1	33.55	0	0.00	32.75	1	2,077	0.05%
2023/07/28	0	0.00	2	34.20	33.90	-2	2,025	-0.10%
2023/07/26	4	33.90	0	0.00	32.00	4	1,863	0.21%
2023/07/25	0	0.00	1	31.65	33.15	-1	1,716	-0.06%
2023/07/24	3	31.17	1	30.90	30.75	2	1,626	0.12%
2023/07/21	0	0.00	1	31.10	31.80	-1	1,599	-0.06%
2023/07/20	1	31.85	0	0.00	31.05	1	1,600	0.06%
2023/07/19	0	0.00	2	31.05	31.25	-2	1,582	-0.13%
2023/07/18	7	33.49	7	32.49	30.65	0	1,559	0.00%
2023/07/17	5	32.65	1	32.15	33.10	4	1,463	0.27%
2023/07/14	1	31.50	0	0.00	31.50	1	1,346	0.07%
2023/07/13	1	30.80	1	30.30	30.00	0	1,318	0.00%
2023/07/12	1	31.60	2	31.55	31.35	-1	1,284	-0.08%
2023/07/11	4	32.05	6	31.65	31.60	-2	1,268	-0.16%
2023/07/10	1	31.60	1	32.05	31.45	0	1,228	0.00%
2023/07/07	5	31.20	5.1	30.80	30.35	-0.1	1,179	-0.01%
2023/07/06	2	31.80	0	0.00	31.95	2	1,106	0.18%
2023/07/05	0	0.00	1	31.60	31.25	-1	1,085	-0.09%
2023/07/04	0	0.00	8	31.68	31.50	-8	1,088	-0.73%
2023/07/03	2	32.80	12	31.75	32.30	-10	1,046	-0.96%
2023/06/30	5	29.74	13	30.02	30.30	-8	923	-0.87%
2023/06/29	1	28.90	0	0.00	28.20	1	844	0.12%
2023/06/27	0	0.00	1	29.00	28.50	-1	816	-0.12%
2023/06/20	2	28.73	1	29.00	29.00	1	781	0.13%
2023/06/19	2	29.20	2	29.28	29.20	0	771	0.00%
2023/06/16	1	28.30	0	0.00	28.75	1	744	0.13%
2023/06/14	0	0.00	1	28.20	27.80	-1	723	-0.14%
2023/06/05	1	25.75	0	0.00	25.70	1	567	0.18%
2023/06/02	0	0.00	2	25.60	25.60	-2	559	-0.36%
2023/05/18	5	24.50	0	0.00	24.45	5	511	0.98%
2023/05/17	2	24.70	0	0.00	24.70	2	504	0.40%
2023/05/12	0	0.00	3	25.05	24.60	-3	459	-0.65%
2023/05/11	4	25.04	1	25.30	24.10	3	405	0.74%
2023/05/03	0	22.90	0	0.00	22.95	0	316	0.00%
2023/04/27	0	22.45	0	0.00	22.45	0	309	0.00%
2023/04/25	0	22.55	0	0.00	22.55	0	307	0.00%
2023/04/20	0	22.90	0	0.00	23.10	0	285	0.00%
2023/04/07	1	22.90	0	0.00	22.80	1	233	0.43%
2023/03/29	0	22.25	0	0.00	22.20	0	205	0.00%
2023/03/28	0	22.50	0	0.00	22.20	0	209	0.00%
2023/03/24	1	22.30	0	0.00	22.25	1	209	0.48%
2023/02/23	0	0.00	5	21.87	21.85	-5	157	-3.17%
2023/02/10	0	20.95	0	0.00	20.60	0	147	0.00%
2023/02/08	0	20.75	0	0.00	20.75	0	156	0.00%
2022/12/06	0	0.00	1	21.20	20.80	-1	220	-0.45%
2022/12/02	5	21.25	0	0.00	21.25	5	218	2.28%
2022/11/22	0	0.00	1	20.55	20.60	-1	238	-0.42%
2022/11/04	1	20.85	0	0.00	20.95	1	323	0.31%
2022/10/13	0	0.00	1	21.45	20.30	-1	424	-0.24%
2022/10/12	1	22.00	0	0.00	21.90	1	420	0.24%
2022/09/15	0	0.00	1	24.40	24.20	-1	453	-0.22%
2022/08/16	1	24.15	0	0.00	23.85	1	515	0.19%
2022/08/15	1	24.35	0	0.00	23.90	1	510	0.20%
2022/08/12	2	23.78	2	24.18	24.40	0	498	0.00%
2022/08/05	1	23.00	1	23.20	23.25	0	438	0.00%
2022/06/30	0	0.00	2	20.05	20.00	-2	388	-0.51%
2022/06/27	1	21.35	0	0.00	21.30	1	389	0.26%
2022/06/15	0	0.00	0	23.00	22.60	0	361	0.00%
2022/06/10	66	23.77	0	0.00	23.90	66	370	17.79%
2022/05/31	1	24.10	0	0.00	24.15	1	392	0.26%
2022/05/12	0	0.00	1	23.15	22.75	-1	461	-0.22%
2022/04/06	0	25.95	0	0.00	25.30	0	1,666	0.00%
2022/04/01	0	25.55	0	0.00	25.55	0	1,831	0.00%
2022/03/29	0	0.00	2	25.60	25.80	-2	2,121	-0.09%
2022/03/23	0	0.00	3	25.60	25.65	-3	2,130	-0.14%
2022/03/22	3	25.20	0	0.00	25.70	3	2,136	0.14%
2022/03/03	0	0.00	1	26.85	26.90	-1	2,531	-0.04%
2022/02/17	0	0.00	1	27.15	27.20	-1	2,880	-0.03%
2022/02/10	0	0.00	3	27.25	27.35	-3	3,123	-0.10%
2022/01/24	10	25.75	0	0.00	26.60	10	3,432	0.29%
2022/01/21	10	27.70	0	0.00	27.15	10	3,436	0.29%
2022/01/19	0	0.00	2	28.15	27.80	-2	3,450	-0.06%
2022/01/18	1	28.50	0	0.00	28.20	1	3,458	0.03%
2022/01/13	2	29.40	0	0.00	29.05	2	3,473	0.06%
2022/01/12	10	30.00	11	29.86	29.50	-1	3,617	-0.03%
2022/01/11	1	30.00	0	0.00	29.20	1	3,630	0.03%
2022/01/07	2	31.23	0	0.00	30.55	2	3,595	0.06%
2022/01/06	1	31.50	3	31.45	31.85	-2	3,531	-0.06%
2022/01/05	8	31.62	10	30.96	30.75	-2	3,466	-0.06%
2022/01/04	1	30.30	1	31.20	31.20	0	3,411	0.00%
2022/01/03	3	30.97	7	30.56	30.35	-4	3,389	-0.12%
2021/12/30	13	32.23	8	31.93	32.00	5	3,320	0.15%
2021/12/29	3	31.47	18	31.75	31.55	-15	3,209	-0.47%
2021/12/28	31	30.23	36	30.78	30.10	-5	2,977	-0.17%
2021/12/27	20	29.65	26	30.36	30.40	-6	2,935	-0.20%
2021/12/24	2	28.75	1	28.90	28.25	1	2,907	0.03%
2021/12/20	0	0.00	2	27.75	27.95	-2	4,083	-0.05%
2021/12/15	10	28.15	0	0.00	28.20	10	5,205	0.19%
2021/12/14	0	0.00	1	27.75	27.70	-1	5,200	-0.02%
2021/12/13	4	28.65	0	0.00	28.50	4	5,185	0.08%
2021/12/10	3	28.67	2	28.98	28.85	1	5,159	0.02%
2021/12/09	1	28.10	1	28.25	28.15	0	5,108	0.00%
2021/12/08	3	28.55	1	28.80	28.75	2	5,089	0.04%
2021/12/07	6	28.70	2	28.50	28.35	4	5,066	0.08%
2021/12/06	1	28.80	6	29.20	28.95	-5	5,034	-0.10%
2021/12/01	0	0.00	1	28.45	29.25	-1	4,845	-0.02%
2021/11/30	0	0.00	1	27.60	27.50	-1	4,783	-0.02%
2021/11/29	25	26.20	25	26.95	26.70	0	4,776	0.00%
2021/11/26	1	27.25	0	0.00	26.80	1	4,772	0.02%
2021/11/25	0	0.00	21	27.79	27.50	-21	4,766	-0.44%
2021/11/24	1	27.90	32	27.95	28.00	-31	4,768	-0.65%
2021/11/23	30	27.40	0	0.00	27.35	30	4,788	0.63%
2021/11/22	1	27.75	1	28.05	27.85	0	4,828	0.00%
2021/11/19	21	27.92	0	0.00	27.75	21	4,819	0.44%
2021/11/18	5	29.16	3	29.47	28.55	2	4,788	0.04%
2021/11/17	31	28.36	35	29.34	29.50	-4	4,675	-0.09%
2021/11/16	27	28.46	24	28.92	28.75	3	4,610	0.07%
2021/11/15	1	28.65	1	29.00	28.50	0	4,514	0.00%
2021/11/12	2	27.85	2	27.70	28.50	0	4,472	0.00%
2021/11/11	3	28.22	6	28.13	27.60	-3	4,444	-0.07%
2021/11/10	1	26.50	1	26.90	27.00	0	4,284	0.00%
2021/11/09	2	26.90	1	27.15	26.65	1	4,262	0.02%
2021/11/08	3	27.63	3	28.40	27.10	0	4,244	0.00%
2021/11/05	8	28.86	4	28.99	28.05	4	4,184	0.10%
2021/11/04	0	0.00	2	27.05	27.45	-2	3,995	-0.05%
2021/11/03	0	0.00	1	26.50	26.75	-1	3,970	-0.03%
2021/11/02	2	26.40	0	0.00	25.75	2	3,958	0.05%
2021/11/01	3	26.70	2	26.98	26.35	1	3,935	0.03%
2021/10/29	2	25.70	3	25.73	25.60	-1	3,901	-0.03%
2021/10/28	1	26.00	1	26.80	25.80	0	3,868	0.00%
2021/10/27	2	26.83	1	27.05	26.80	1	3,839	0.03%
2021/10/21	4	27.73	11	28.20	27.00	-7	3,759	-0.19%
2021/10/20	51	28.37	27	28.27	28.20	24	3,712	0.65%
2021/10/19	0	0.00	21	26.35	27.70	-21	3,541	-0.59%
2021/10/18	1	25.25	1	25.05	25.20	0	3,503	0.00%
2021/10/15	1	25.10	1	24.85	25.10	0	3,494	0.00%
2021/10/14	1	24.35	11	24.83	24.30	-10	3,471	-0.29%
2021/10/13	12	24.38	2	24.98	24.35	10	3,450	0.29%
2021/10/12	20	25.65	0	0.00	25.35	20	3,421	0.58%
2021/10/08	1	26.75	0	0.00	26.25	1	3,397	0.03%
2021/10/07	1	26.50	1	26.70	26.65	0	3,360	0.00%
2021/10/06	0	0.00	1	25.80	25.30	-1	3,303	-0.03%
2021/10/04	1	27.50	1	28.40	25.55	0	3,190	0.00%
2021/10/01	3	27.93	24	29.22	27.90	-21	3,070	-0.68%
2021/09/30	47	31.78	50	31.40	31.00	-3	2,853	-0.11%
2021/09/29	40	31.66	28	30.98	31.40	12	2,513	0.48%
2021/09/28	3	31.73	17	31.40	30.90	-14	2,271	-0.62%
2021/09/27	32	30.53	12	30.48	31.50	20	1,945	1.03%
2021/09/24	42	30.35	84	30.58	30.90	-42	1,652	-2.54%
2021/09/23	5	27.84	66	28.78	28.85	-61	863	-7.07%
2021/09/22	1	26.20	37.3	26.24	26.25	-36.3	611	-5.93%
2021/09/13	0	0.00	1	24.45	24.45	-1	510	-0.20%
2021/08/27	0	0.00	1	25.35	25.25	-1	493	-0.20%
2021/08/26	6	25.54	16	25.42	26.00	-10	458	-2.18%
2021/08/25	5	23.60	0	0.00	23.65	5	409	1.22%
2021/08/09	5	24.25	0	0.00	24.05	5	437	1.14%
2021/08/04	0	0.00	10	23.23	23.45	-10	485	-2.06%
2021/07/28	5	22.40	0	0.00	22.25	5	563	0.89%
2021/07/26	0	0.00	2	22.90	23.15	-2	620	-0.32%
2021/07/21	0	0.00	3	23.00	23.00	-3	673	-0.45%
2021/07/20	40	23.19	0	0.00	23.00	40	688	5.81%
2021/07/19	2	23.65	0	0.00	23.55	2	691	0.29%
2021/07/07	1	25.50	0	0.00	25.55	1	901	0.11%
2021/07/06	0	0.00	15	25.63	25.60	-15	972	-1.54%
2021/07/02	0	0.00	1	24.90	25.00	-1	1,079	-0.09%
2021/07/01	2	24.85	1	24.75	24.70	1	1,137	0.09%
2021/06/29	1	24.65	0	0.00	24.65	1	1,239	0.08%
2021/06/28	8	24.64	0	0.00	24.80	8	1,271	0.63%
2021/06/23	15	24.25	0	0.00	24.20	15	1,419	1.06%
2021/06/22	8	23.68	0	0.00	23.70	8	2,017	0.40%
2021/06/21	20	23.35	0	0.00	23.25	20	2,389	0.84%
2021/06/16	2	23.05	0	0.00	23.10	2	2,446	0.08%
2021/06/15	3	23.10	0	0.00	23.35	3	2,502	0.12%
2021/06/11	10	23.78	0	0.00	23.50	10	2,548	0.39%
2021/06/09	10	24.05	0	0.00	23.95	10	2,598	0.38%
2021/06/02	5	24.80	0	0.00	25.00	5	2,772	0.18%
2021/06/01	2	25.40	0	0.00	25.35	2	2,789	0.07%
2021/05/24	5	23.60	5	24.10	23.95	0	3,060	0.00%
2021/05/20	0	0.00	2	23.40	23.55	-2	3,393	-0.06%
2021/05/18	1	22.70	0	0.00	23.45	1	3,695	0.03%
2021/05/17	0	0.00	120	21.81	21.35	-120	3,716	-3.23%	大賣/鉅額交易
2021/05/14	5	24.34	11	24.40	23.50	-6	3,728	-0.16%
2021/05/13	1	23.85	75	24.02	23.75	-74	3,900	-1.90%
2021/05/12	0	0.00	5	23.60	23.70	-5	4,001	-0.12%
2021/05/11	0	0.00	3	26.45	25.35	-3	4,005	-0.07%
2021/05/03	1	30.35	1	29.95	29.90	0	4,472	0.00%
2021/04/29	6	30.93	0	0.00	30.85	6	4,503	0.13%
2021/04/28	1	30.95	20	30.93	30.75	-19	4,517	-0.42%
2021/04/26	15	30.99	12	30.88	30.70	3	4,521	0.07%
2021/04/22	20	30.15	100	30.00	29.85	-80	4,506	-1.78%
2021/04/21	170	30.53	0	0.00	30.40	170	4,483	3.79%	大買/鉅額交易
2021/04/20	5	30.85	2	30.55	30.65	3	4,472	0.07%
2021/04/19	46	30.96	0	0.00	30.55	46	4,469	1.03%
2021/04/16	20	31.05	0	0.00	31.20	20	4,445	0.45%
2021/04/13	30	31.30	1	31.50	31.15	29	4,396	0.66%
2021/04/12	50	31.68	110	32.21	31.65	-60	4,358	-1.38%	大賣/
2021/04/09	56	31.37	10	31.50	31.95	46	4,284	1.07%
2021/04/08	26	32.08	3	32.30	32.10	23	4,238	0.54%
2021/04/07	80	31.36	0	0.00	32.30	80	4,186	1.91%
2021/04/06	13	31.14	13	31.66	31.65	0	4,144	0.00%
2021/04/01	0	0.00	1	30.40	30.40	-1	4,094	-0.02%
2021/03/31	3	30.45	62	30.17	30.25	-59	4,080	-1.45%
2021/03/30	0	0.00	11	30.58	30.35	-11	4,079	-0.27%
2021/03/29	23	30.60	12	30.40	30.15	11	4,116	0.27%
2021/03/26	3	30.72	13	30.52	30.75	-10	4,078	-0.25%
2021/03/25	58	33.26	86	32.68	30.85	-28	4,035	-0.69%
2021/03/24	78	30.79	205	31.03	32.15	-127	3,454	-3.68%	大賣/鉅額交易
2021/03/23	10	28.65	12	29.08	29.25	-2	3,094	-0.06%
2021/03/22	10	28.90	2	29.10	28.95	8	3,093	0.26%
2021/03/19	1	29.35	15	29.52	29.20	-14	3,116	-0.45%
2021/03/18	10	29.25	2	30.05	29.20	8	3,188	0.25%
2021/03/17	0	0.00	34	29.76	29.50	-34	3,248	-1.05%
2021/03/16	0	0.00	23	29.73	29.10	-23	3,275	-0.70%
2021/03/15	0	0.00	20	29.45	29.20	-20	3,270	-0.61%
2021/03/12	8	29.25	0	0.00	29.00	8	3,280	0.24%
2021/03/11	5	28.45	0	0.00	28.50	5	3,275	0.15%
2021/03/10	10	28.20	0	0.00	28.20	10	3,348	0.30%
2021/03/08	58	29.11	4	28.80	28.10	54	3,418	1.58%
2021/03/05	1	28.00	85	27.91	28.00	-84	3,424	-2.45%
2021/03/04	1	27.75	0	0.00	27.70	1	3,486	0.03%
2021/03/02	149	28.68	3	28.75	28.10	146	3,441	4.24%	大買/鉅額交易
2021/02/26	15	28.80	5	29.40	29.00	10	3,409	0.29%
2021/02/25	24	29.75	22	29.43	29.25	2	3,401	0.06%
2021/02/24	27	29.59	49	30.09	29.50	-22	3,446	-0.64%
2021/02/23	9	29.13	18	29.15	29.25	-9	3,357	-0.27%
2021/02/22	106	31.07	56	30.67	29.65	50	3,310	1.51%	大買/
2021/02/19	29	28.96	51	29.20	30.05	-22	3,051	-0.72%
2021/02/18	8	26.76	14	27.04	27.35	-6	2,830	-0.21%
2021/02/17	47	25.76	2	25.75	25.85	45	2,759	1.63%
2021/02/05	0	0.00	10	25.65	25.55	-10	2,725	-0.37%
2021/02/04	11	27.37	0	0.00	25.85	11	2,714	0.41%
2021/02/03	25	25.70	24	25.71	25.70	1	2,564	0.04%
2021/02/01	1	24.25	15	24.20	24.75	-14	2,505	-0.56%
2021/01/29	0	0.00	5	25.46	24.50	-5	2,499	-0.20%
2021/01/28	7	25.61	0	0.00	25.75	7	2,441	0.29%
2021/01/27	100	26.85	26	26.42	26.25	74	2,432	3.04%
2021/01/26	7	25.94	7	25.70	26.10	0	2,303	0.00%
2021/01/25	5	24.46	6	24.76	25.00	-1	2,126	-0.05%
2021/01/22	2	24.75	1	25.00	24.80	1	2,063	0.05%
2021/01/21	0	0.00	6	24.47	24.35	-6	2,009	-0.30%
2021/01/20	1	24.00	13	24.09	24.00	-12	1,982	-0.61%
2021/01/18	7	23.44	1	23.30	23.55	6	1,960	0.31%
2021/01/15	1	23.90	0	0.00	23.45	1	1,958	0.05%
2021/01/14	1	23.60	1	23.85	23.85	0	1,959	0.00%
2021/01/11	6	23.95	1	24.10	23.90	5	1,977	0.25%
2021/01/08	1	24.20	0	0.00	23.90	1	2,009	0.05%
2020/12/31	0	0.00	1	24.10	23.95	-1	2,230	-0.04%
2020/12/25	1	24.40	0	0.00	24.10	1	2,219	0.05%
2020/12/24	2	24.45	0	0.00	24.40	2	2,206	0.09%
2020/12/23	1	23.05	0	0.00	25.00	1	2,181	0.05%
2020/12/22	0	0.00	1	23.50	23.05	-1	2,146	-0.05%
2020/12/21	5	23.65	1	23.65	23.45	4	2,147	0.19%
2020/12/14	5	25.13	0	0.00	24.85	5	2,125	0.24%
2020/12/11	12	24.87	2	25.20	25.60	10	2,058	0.49%
2020/12/10	4	24.98	8	25.18	25.45	-4	1,989	-0.20%
2020/12/09	1	24.75	1	25.00	24.80	0	1,961	0.00%
2020/12/08	2	24.75	1	24.80	24.70	1	2,000	0.05%
2020/12/07	0	0.00	3	24.30	24.00	-3	2,036	-0.15%
2020/12/04	6	25.28	7	25.48	24.90	-1	2,036	-0.05%
2020/12/03	3	24.97	14	25.04	25.05	-11	2,031	-0.54%
2020/12/02	1	24.30	0	0.00	24.30	1	2,092	0.05%
2020/12/01	5	24.45	11	24.07	24.35	-6	2,124	-0.28%
2020/11/30	1	24.15	10	24.30	24.45	-9	2,128	-0.42%
2020/11/25	1	22.90	0	0.00	22.50	1	2,143	0.05%
2020/11/24	2	23.00	0	0.00	22.75	2	2,209	0.09%
2020/11/23	19	23.49	0	0.00	23.35	19	2,259	0.84%
2020/11/18	5	22.00	0	0.00	21.95	5	2,280	0.22%
2020/11/06	5	22.45	0	0.00	22.30	5	2,566	0.19%
2020/10/30	0	0.00	1	23.40	23.00	-1	2,722	-0.04%
2020/10/27	1	23.60	0	0.00	23.55	1	2,771	0.04%
2020/10/15	10	25.43	0	0.00	25.45	10	2,778	0.36%
2020/10/14	0	0.00	5	25.53	25.30	-5	2,768	-0.18%
2020/10/13	0	0.00	0.1	25.65	25.65	-0.1	2,849	0.00%
2020/10/12	5	26.50	0	0.00	25.85	5	2,838	0.18%
2020/10/08	0	0.00	1	25.35	25.60	-1	2,709	-0.04%
2020/09/16	0	0.00	1	25.70	25.30	-1	2,745	-0.04%
2020/09/11	1	24.80	0	0.00	24.75	1	2,637	0.04%
2020/09/10	1	25.50	1	25.55	25.75	0	2,607	0.00%
2020/09/08	1	25.35	0	0.00	25.35	1	2,528	0.04%
2020/09/07	3	24.93	0	0.00	24.20	3	2,469	0.12%
2020/09/04	0	0.00	2	23.95	24.45	-2	2,353	-0.08%
2020/09/03	2	24.53	2	23.75	23.55	0	2,321	0.00%
2020/08/28	2	22.85	1	23.15	22.85	1	2,311	0.04%
2020/08/27	0	0.00	50	22.49	22.75	-50	2,247	-2.22%
2020/08/26	50	22.08	5	21.85	21.70	45	2,208	2.04%
2020/08/25	0	0.00	9	21.22	21.70	-9	2,216	-0.41%
2020/08/24	9	20.89	0	0.00	20.75	9	2,169	0.41%
2020/08/19	1	20.70	0	0.00	20.30	1	2,076	0.05%
2020/08/07	0	0.00	3	18.30	18.65	-3	1,724	-0.17%
2020/08/06	0	0.00	13	18.02	18.05	-13	1,726	-0.75%
2020/08/04	1	17.50	10	17.55	18.00	-9	1,699	-0.53%
2020/08/03	1	17.40	3	17.15	17.40	-2	1,833	-0.11%
2020/07/30	1	16.95	0	0.00	16.90	1	1,860	0.05%
2020/07/29	1	16.90	0	0.00	16.90	1	1,869	0.05%
2020/07/17	13	17.58	0	0.00	17.20	13	1,813	0.72%
2020/07/16	2	17.55	0	0.00	17.70	2	1,722	0.12%
2020/07/15	0	0.00	3	17.10	16.95	-3	1,701	-0.18%
2020/07/10	0	0.00	1	16.60	16.90	-1	1,776	-0.06%
2020/07/09	4	17.95	0	0.00	17.05	4	1,764	0.23%
2020/07/07	10	17.34	10	17.28	17.20	0	1,673	0.00%
2020/07/06	0	0.00	10	16.30	16.60	-10	1,587	-0.63%
2020/06/22	4	15.85	0	0.00	15.80	4	1,535	0.26%
2020/06/15	16	15.99	0	0.00	15.90	16	1,488	1.07%
2020/06/09	0	0.00	2	16.70	16.40	-2	1,394	-0.14%
2020/06/08	1	16.90	1	16.65	17.40	0	1,344	0.00%
2020/05/25	2	16.25	0	0.00	16.30	2	1,168	0.17%
2020/05/15	0	0.00	2	15.50	15.30	-2	1,020	-0.20%
2020/05/13	0	0.00	1	15.75	15.50	-1	996	-0.10%
2020/05/11	0	0.00	1	15.90	16.10	-1	969	-0.10%
2020/05/08	3	16.12	0	0.00	15.95	3	925	0.32%
2020/04/17	1	14.00	1	14.10	13.85	0	706	0.00%
2019/12/09	0	0.00	12	13.15	13.10	-12	429	-2.79%
2019/12/06	0	0.00	1	13.05	13.10	-1	429	-0.23%
2019/12/03	1	12.90	0	0.00	12.80	1	426	0.23%
2019/11/18	0	0.00	3	13.25	13.65	-3	374	-0.80%
2019/11/05	12	12.98	20	13.00	12.80	-8	298	-2.68%
2019/11/04	0	0.00	80	13.03	12.95	-80	287	-27.86%
2019/10/25	1	12.45	0	0.00	12.40	1	251	0.40%
2019/10/22	0	0.00	50.3	12.40	12.30	-50.3	245	-20.49%
2019/10/14	0	0.00	13.5	11.85	11.85	-13.5	249	-5.41%
2019/10/08	0	0.00	43	11.87	11.80	-43	264	-16.23%
2019/07/17	0	0.00	4	12.20	12.20	-4	394	-1.01%
2019/07/16	0	0.00	1	12.35	12.20	-1	393	-0.25%
2019/07/11	5	11.55	0	0.00	11.50	5	371	1.35%
2019/07/09	0	0.00	15	11.35	11.35	-15	353	-4.25%
2019/07/08	0	0.00	10	10.80	10.65	-10	316	-3.16%
2019/07/04	0	0.00	3	10.80	10.75	-3	319	-0.94%
2019/07/01	4	10.35	0	0.00	10.40	4	292	1.37%
2019/05/10	11	10.92	0	0.00	11.00	11	346	3.18%
2019/04/26	10	11.20	16	11.25	11.20	-6	323	-1.85%
2019/04/25	0	0.00	1	11.50	11.30	-1	318	-0.31%
2019/04/24	21	11.00	4	11.43	11.40	17	278	6.09%
2019/03/13	0	0.00	5	10.70	10.70	-5	428	-1.17%
2019/03/12	0	0.00	25	10.72	10.75	-25	430	-5.81%
2018/10/12	3	10.40	3	10.15	10.10	0	532	0.00%
2018/08/03	2	14.20	2	14.00	13.85	0	600	0.00%
2018/08/02	0	0.00	7	13.61	13.60	-7	558	-1.25%
2018/07/31	0	0.00	7	13.45	13.20	-7	548	-1.28%
2018/07/20	0	0.00	5	13.30	13.15	-5	530	-0.94%
2018/07/10	0	0.00	4	13.50	13.25	-4	522	-0.76%
2018/06/21	8	13.23	0	0.00	13.00	8	486	1.64%
2018/05/15	5	11.20	0	0.00	11.15	5	582	0.86%
2018/05/14	3	11.70	0	0.00	11.70	3	586	0.51%
2018/05/11	11	11.95	6	11.95	12.00	5	584	0.86%
2018/04/23	0	0.00	5	12.90	12.80	-5	582	-0.86%
2018/04/13	0	0.00	2	13.20	13.25	-2	599	-0.33%
2018/04/11	2	13.45	0	0.00	13.40	2	590	0.34%
2018/04/09	0	0.00	5	13.65	13.60	-5	611	-0.82%
2018/03/22	10	13.95	0	0.00	13.90	10	736	1.36%
2018/03/20	0	0.00	1	13.65	13.85	-1	727	-0.14%
2018/03/15	5	14.22	0	0.00	14.20	5	693	0.72%
2018/03/14	0	0.00	4	14.30	14.30	-4	632	-0.63%
2018/02/07	0	0.00	1	12.80	12.40	-1	603	-0.17%
2018/01/29	0	0.00	5	14.00	14.00	-5	682	-0.73%
2018/01/25	5	14.10	0	0.00	14.10	5	730	0.68%
2018/01/19	1	14.00	0	0.00	13.95	1	746	0.13%
2018/01/05	0	0.00	1	14.50	14.45	-1	818	-0.12%
2018/01/02	1	14.95	0	0.00	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析