上福 (6128)-元大-永和券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.65
漲跌
▼0.35
漲幅
-0.90%
成交量
177張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	38.10	38.30	-1	637	-0.16%
2024/04/22	0	0.00	1	37.60	37.85	-1	599	-0.17%
2024/04/19	1	37.15	0	0.00	37.20	1	593	0.17%
2024/04/18	1	38.20	0	0.00	38.20	1	577	0.17%
2024/04/15	1	42.25	0	0.00	42.30	1	503	0.20%
2024/04/12	2	43.10	2	42.53	42.55	0	488	0.00%
2024/04/11	0	0.00	1	41.90	41.95	-1	469	-0.21%
2024/04/10	1	42.85	4	42.34	42.25	-3	461	-0.65%
2024/04/09	2	43.00	3	42.87	42.70	-1	442	-0.23%
2024/04/08	0	0.00	1	41.90	41.95	-1	420	-0.24%
2024/04/03	2	41.68	1	41.85	41.85	1	406	0.25%
2024/04/02	1	41.20	1	41.40	41.65	0	397	0.00%
2024/03/29	1	41.10	3	40.70	40.10	-2	371	-0.55%
2024/03/28	4	40.69	2	40.85	40.85	2	355	0.58%
2024/03/27	1	39.85	12	39.52	39.85	-11	332	-3.31%
2024/03/26	7	39.14	1	39.25	39.25	6	324	1.85%
2024/03/25	0	0.00	2	39.20	39.15	-2	319	-0.63%
2024/03/21	5	40.05	1	39.40	39.95	4	296	1.35%
2024/03/20	1	39.10	7	39.74	39.85	-6	281	-2.13%
2024/03/19	6	38.82	1	38.95	38.95	5	258	1.93%
2024/03/18	17	38.33	4	38.45	38.70	13	246	5.27%
2024/03/15	9	37.89	10.1	38.29	38.00	-1.1	205	-0.55%
2024/03/14	0	0.00	2	35.50	35.40	-2	121	-1.64%
2024/03/13	0	0.00	2	35.43	35.30	-2	119	-1.68%
2024/03/12	3	35.52	1	35.60	35.50	2	116	1.71%
2024/03/11	2	34.90	0.4	34.95	34.95	1.6	111	1.47%
2024/03/04	0	0.00	1	34.80	34.75	-1	103	-0.97%
2024/03/01	0	0.00	0.5	34.50	34.55	-0.5	101	-0.48%
2024/02/22	0	0.00	0	35.80	34.40	0	100	0.00%
2024/02/21	0	0.00	0	35.00	34.35	0	102	-0.01%
2024/02/19	1	34.05	1	34.30	34.10	0	105	0.00%
2024/02/16	1	34.00	1	34.25	34.00	0	104	0.00%
2024/02/15	4	33.71	3	33.85	33.90	1	104	0.96%
2024/01/17	10	33.28	0	0.00	33.25	10	113	8.78%
2024/01/15	1	33.85	0	0.00	33.85	1	110	0.90%
2024/01/03	2	34.50	0	0.00	34.50	2	120	1.67%
2023/12/11	1	34.35	1	34.60	34.60	0	200	0.00%
2023/12/07	1	34.35	1	34.60	34.65	0	198	0.00%
2023/11/30	1	34.45	0	0.00	34.50	1	201	0.50%
2023/11/27	1	34.30	1	34.55	34.55	0	202	0.00%
2023/11/24	1	34.55	0	0.00	34.75	1	202	0.49%
2023/10/02	1	35.60	0	0.00	35.50	1	358	0.28%
2023/08/24	0	0.00	2	35.10	34.65	-2	369	-0.54%
2023/08/15	10	32.65	0	0.00	32.65	10	334	2.99%
2023/08/14	1	32.25	1	32.50	32.50	0	336	0.00%
2023/08/08	0	0.00	2	34.38	34.45	-2	341	-0.59%
2023/08/04	1	34.10	0	0.00	34.10	1	354	0.28%
2023/08/02	1	34.15	1	33.45	33.55	0	353	0.00%
2023/07/28	1	33.60	0	0.00	33.60	1	348	0.29%
2023/07/27	0	0.00	1	33.95	33.95	-1	346	-0.29%
2023/07/25	1	33.80	0	0.00	33.80	1	345	0.29%
2023/07/24	1	34.50	0	0.00	34.50	1	340	0.29%
2023/07/20	1	35.55	0	0.00	35.95	1	331	0.30%
2023/07/18	0	0.00	1	32.60	32.60	-1	262	-0.38%
2023/07/07	10	32.20	0	0.00	32.15	10	269	3.72%
2023/06/21	1	35.35	0	0.00	35.40	1	331	0.30%
2023/06/09	0	0.00	28	35.27	34.95	-28	333	-8.39%
2023/06/02	0	0.00	2	34.75	34.80	-2	333	-0.60%
2023/05/29	0.3	34.40	0	0.00	34.25	0.3	362	0.07%
2023/05/11	0	0.00	1	31.95	31.75	-1	393	-0.25%
2023/05/10	1	32.40	0	0.00	32.50	1	385	0.26%
2023/04/18	0	0.00	5	34.73	34.55	-5	369	-1.35%
2023/04/11	0	0.00	7	34.80	34.85	-7	356	-1.97%
2023/04/10	0	0.00	0.1	35.05	34.50	-0.1	352	-0.04%
2023/04/07	0	0.00	0.1	35.50	35.00	-0.1	347	-0.03%
2023/04/06	2	36.00	0	0.00	35.70	2	340	0.59%
2023/03/31	0.2	35.90	0	0.00	36.10	0.2	330	0.07%
2023/03/28	6	34.00	0	0.00	33.95	6	279	2.14%
2023/03/10	10	34.34	0	0.00	34.15	10	213	4.68%
2023/03/03	0	0.00	9	34.77	34.85	-9	192	-4.67%
2023/02/20	1	33.40	0	0.00	33.30	1	147	0.68%
2023/02/09	1	31.05	0	0.00	31.55	1	108	0.92%
2023/02/06	15	30.47	0	0.00	30.35	15	99	15.04%
2022/12/30	0	0.00	10	29.50	29.45	-10	77	-12.88%
2022/11/22	20	29.40	0	0.00	29.60	20	75	26.55%
2022/07/28	1	28.85	0	0.00	29.00	1	208	0.48%
2022/06/20	0	0.00	2	30.60	30.55	-2	206	-0.97%
2022/06/10	1	32.60	1	32.00	32.00	0	180	0.00%
2022/06/06	1	30.75	0	0.00	30.50	1	146	0.68%
2022/05/12	3	30.70	3	31.10	29.55	0	139	0.00%
2022/04/22	0	0.00	21	30.78	31.00	-21	105	-19.96%
2022/04/08	0	0.00	2	29.30	29.00	-2	72	-2.75%
2022/03/28	21	29.00	0	0.00	29.05	21	71	29.52%
2022/03/15	2	27.95	0	0.00	27.90	2	75	2.64%
2021/11/29	0	0.00	1	27.70	28.05	-1	122	-0.82%
2021/11/24	0	0.00	1	28.50	28.45	-1	121	-0.83%
2021/11/23	0	0.00	1	29.00	28.70	-1	118	-0.84%
2021/11/22	1	29.10	0	0.00	29.05	1	117	0.85%
2021/11/04	1	26.60	1	26.65	26.70	0	78	0.00%
2021/11/01	0	0.00	1	26.45	26.45	-1	73	-1.37%
2021/10/13	0	0.00	3	25.10	25.00	-3	67	-4.42%
2021/07/28	0	0.00	3	25.10	25.05	-3	78	-3.84%
2021/07/27	0	0.00	1	25.30	25.25	-1	79	-1.26%
2021/07/21	1	25.70	0	0.00	25.85	1	82	1.21%
2021/07/01	0	0.00	1	25.00	24.80	-1	121	-0.82%
2021/06/29	0	0.00	2	25.10	25.00	-2	122	-1.64%
2021/06/01	0	0.00	1	25.10	25.40	-1	135	-0.74%
2021/03/23	0	0.00	1	27.25	27.25	-1	119	-0.84%
2021/03/09	0	0.00	2	27.30	27.05	-2	121	-1.65%
2020/12/15	0	0.00	1	27.00	26.90	-1	84	-1.18%
2020/11/30	1	29.00	0	0.00	28.35	1	82	1.22%
2020/11/17	0	0.00	200	27.25	27.50	-200	59	-337.75%	大賣/鉅額交易
2020/11/16	0	0.00	100	27.40	27.55	-100	56	-176.11%
2020/09/08	1	27.05	0	0.00	27.00	1	117	0.85%
2020/07/14	0	0.00	1	30.20	30.20	-1	116	-0.86%
2020/07/08	1	30.90	0	0.00	31.05	1	104	0.96%
2020/05/18	1	28.45	0	0.00	28.55	1	113	0.88%
2020/04/13	1	28.55	0	0.00	28.45	1	103	0.96%
2020/04/07	0	0.00	2	28.20	28.20	-2	101	-1.97%
2020/01/17	0	0.00	3	30.35	30.35	-3	62	-4.83%
2019/09/06	0	0.00	1	32.35	32.40	-1	78	-1.28%
2019/09/02	1	32.30	0	0.00	32.40	1	82	1.21%
2019/08/29	0	0.00	1	31.30	31.40	-1	83	-1.20%
2019/08/28	0	0.00	1	31.35	31.30	-1	87	-1.14%
2019/07/29	0	0.00	3	33.23	33.00	-3	84	-3.54%
2019/07/24	1	35.05	0	0.00	35.15	1	83	1.20%
2019/07/19	1	35.15	0	0.00	35.05	1	73	1.36%
2019/07/12	0	0.00	1	34.90	34.75	-1	81	-1.22%
2019/07/09	2	35.25	0	0.00	35.05	2	82	2.42%
2019/07/08	0	0.00	3	34.83	34.85	-3	81	-3.69%
2019/06/04	7	35.26	0	0.00	35.70	7	115	6.04%
2019/05/10	0	0.00	2	34.83	34.75	-2	131	-1.52%
2019/05/09	0	0.00	2	35.00	35.00	-2	131	-1.52%
2019/05/08	3	35.20	0	0.00	35.10	3	131	2.28%
2019/05/07	0	0.00	2	34.73	34.95	-2	132	-1.51%
2019/05/06	0	0.00	1	34.45	34.40	-1	132	-0.75%
2019/05/03	0	0.00	4	34.95	35.10	-4	131	-3.05%
2019/05/02	0	0.00	4.2	34.99	35.00	-4.2	131	-3.22%
2019/04/19	0	34.80	0	0.00	34.80	0	135	0.01%
2019/04/18	1	34.80	0	0.00	34.40	1	133	0.75%
2019/04/08	0	0.00	1	35.00	34.95	-1	128	-0.78%
2019/03/14	0	0.00	1	33.70	33.80	-1	93	-1.07%
2019/03/12	0	0.00	1	33.65	33.65	-1	93	-1.07%
2019/03/05	1	35.00	0	0.00	34.55	1	87	1.14%
2019/02/27	0	0.00	3	34.90	35.00	-3	82	-3.65%
2019/01/29	0	0.00	12	32.01	32.40	-12	70	-17.09%
2019/01/23	0	0.00	1	32.40	32.50	-1	70	-1.41%
2019/01/17	1	31.70	0	0.00	31.90	1	71	1.41%
2019/01/08	0	0.00	50	28.42	28.70	-50	62	-79.39%
2018/12/12	0	0.00	30	28.07	28.00	-30	71	-41.69%
2018/10/31	2	26.30	0	0.00	26.25	2	142	1.40%
2018/10/25	0	0.00	45	27.45	27.00	-45	143	-31.44%
2018/10/12	1	29.55	3	29.45	29.45	-2	155	-1.28%
2018/09/14	1	31.70	0	0.00	31.70	1	167	0.60%
2018/08/28	0	0.00	1	31.70	31.50	-1	181	-0.55%
2018/08/27	0	0.00	1	32.05	32.05	-1	182	-0.55%
2018/08/21	20	31.75	0	0.00	31.95	20	186	10.70%
2018/08/20	125.2	31.16	0	0.00	31.45	125.2	188	66.40%	大買/鉅額交易
2018/08/14	1	32.50	8	30.46	31.80	-7	188	-3.71%
2018/08/13	0	0.00	1	31.15	31.00	-1	183	-0.54%
2018/08/01	2	37.60	0	0.00	37.05	2	204	0.98%
2018/07/24	5	36.68	0	0.00	36.40	5	262	1.91%
2018/06/13	1	37.20	0	0.00	37.40	1	474	0.21%
2018/06/05	1	36.95	0	0.00	36.95	1	513	0.19%
2018/05/31	1	37.90	0	0.00	37.10	1	515	0.19%
2018/05/22	0	0.00	0.6	37.95	37.90	-0.6	529	-0.11%
2018/05/21	0	0.00	2	37.23	37.20	-2	527	-0.38%
2018/05/16	0	0.00	1	37.80	37.50	-1	526	-0.19%
2018/05/15	0	0.00	1	37.70	37.75	-1	521	-0.19%
2018/05/14	2	38.83	0	0.00	39.05	2	500	0.40%
2018/05/07	3	41.75	3	41.60	41.20	0	475	0.00%
2018/05/04	3	39.85	0	0.00	40.20	3	456	0.66%
2018/04/27	0	0.00	1	38.50	38.70	-1	427	-0.23%
2018/04/23	0	0.00	1	37.15	37.35	-1	406	-0.25%
2018/04/20	40	37.15	0	0.00	37.35	40	402	9.94%
2018/04/12	60	38.62	0	0.00	38.15	60	312	19.22%
2018/04/09	80	38.33	0	0.00	38.95	80	284	28.10%
2018/04/03	20	37.80	0	0.00	37.70	20	275	7.26%
2018/04/02	100	38.19	0	0.00	38.10	100	270	36.97%
2018/03/31	0	0.00	1	38.00	37.90	-1	257	-0.39%
2018/03/29	2	37.25	0	0.00	38.00	2	238	0.84%
2018/03/14	3	40.50	0	0.00	40.65	3	164	1.82%
2018/03/12	2	43.00	0	0.00	42.10	2	151	1.32%
2018/03/02	2	41.50	0	0.00	41.50	2	117	1.70%
2018/03/01	2	42.13	0	0.00	42.20	2	111	1.79%
2018/02/01	0	0.00	1	40.80	40.10	-1	80	-1.24%
2018/01/15	1	38.35	0	0.00	38.50	1	48	2.05%