• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,491張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213243.9331.3247.73250.00-18.33,040-0.60%
2025/01/2015241.108.2240.30241.006.82,8830.24%
2025/01/173.1230.0000.00232.003.12,8000.11%
2025/01/151229.5000.00225.5012,8340.04%
2025/01/1400.001235.46234.50-12,897-0.04%
2025/01/133227.333230.67230.0002,8830.00%
2025/01/102237.997234.86235.00-52,848-0.18%
2025/01/091236.0015231.67228.50-142,817-0.50%
2025/01/085236.001234.50235.5042,8500.14%
2025/01/071.2238.423.1238.00236.50-1.92,836-0.07%
2025/01/0614235.005234.00235.0092,7770.32%
2025/01/0300.005227.90229.00-52,729-0.18%
2025/01/0200.001227.00225.00-12,711-0.04%
2024/12/3100.001219.00224.50-12,785-0.04%
2024/12/303.3224.883.1227.04222.000.12,7950.01%
2024/12/276216.422218.25220.0042,7340.15%
2024/12/2400.003208.50206.50-32,687-0.11%
2024/12/203202.5000.00202.5032,7080.11%
2024/12/193201.007203.43206.00-42,720-0.15%
2024/12/171.1207.0900.00206.001.12,7170.04%
2024/12/163.1209.4600.00206.503.12,7360.11%
2024/12/118.1218.088217.31218.500.12,7620.00%
2024/12/101229.0000.00229.0012,8210.04%
2024/12/098.2231.0300.00229.508.22,8170.29%
2024/12/069241.613241.83235.5062,7850.22%
2024/12/051234.502.1239.87234.00-1.12,652-0.04%
2024/12/0400.002239.50238.00-22,636-0.08%
2024/12/031232.001.1234.84234.50-0.12,6330.00%
2024/12/021237.003236.17231.00-22,650-0.08%
2024/11/293229.172227.75230.0012,6340.04%
2024/11/283231.505231.50231.00-22,633-0.08%
2024/11/271228.000.2226.33225.000.92,6290.03%
2024/11/2500.001235.00235.00-12,652-0.04%
2024/11/220.1232.502.1232.63232.00-22,663-0.08%
2024/11/211.1232.812230.25225.00-12,673-0.04%
2024/11/202224.776.2224.44228.00-4.22,711-0.16%
2024/11/191215.002215.75217.00-12,764-0.04%
2024/11/184214.6300.00212.0042,8020.14%
2024/11/151221.5000.00219.0012,8440.04%
2024/11/1400.001220.00220.00-12,926-0.04%
2024/11/123.1217.981219.50218.002.13,0620.07%
2024/11/111220.5000.00221.5013,0640.03%
2024/11/081232.0000.00232.5013,0560.03%
2024/11/070233.500.2234.00234.50-0.23,089-0.01%
2024/11/0600.001227.50227.00-13,072-0.03%
2024/11/050.1228.000226.00225.0003,1230.00%
2024/11/0400.001231.50228.50-13,216-0.03%
2024/11/011229.500230.00233.0013,2900.03%
2024/10/3000.000227.22227.0003,3020.00%
2024/10/2900.001.2230.33230.00-1.23,313-0.04%
2024/10/250.4230.0000.00230.000.43,3090.01%
2024/10/241.1226.400.1228.43226.001.13,3550.03%
2024/10/234.1239.107237.29237.00-33,378-0.09%
2024/10/222.2239.853237.00235.00-0.83,431-0.02%
2024/10/211.4237.754237.25237.00-2.63,476-0.07%
2024/10/160222.5000.00225.5003,6440.00%
2024/10/152.1228.352227.50223.000.13,7610.00%
2024/10/141218.121218.50218.0003,7380.00%
2024/10/111221.002220.50221.00-13,861-0.03%
2024/10/093226.3300.00221.0033,9830.08%
2024/10/082231.991230.50229.0014,0320.03%
2024/10/073234.377.1233.18237.50-4.14,073-0.10%
2024/10/041225.001221.50221.5004,0820.00%
2024/10/0100.006223.58227.00-64,153-0.14%
2024/09/262212.5000.00216.0024,8930.04%
2024/09/2400.001.1215.50215.00-1.15,275-0.02%
2024/09/2010214.5010213.75215.5005,6910.00%
2024/09/190212.0000.00212.0005,7220.00%
2024/09/182211.501210.50209.5015,8140.02%
2024/09/1600.004207.00209.00-45,807-0.07%
2024/09/133201.671202.00203.5025,8130.03%
2024/09/121202.0000.00201.5015,8830.02%
2024/09/115.1200.015200.30197.500.15,9570.00%
2024/09/103219.5000.00217.0035,9860.05%
2024/09/0610224.6000.00219.50106,2510.16%
2024/09/041.1223.0900.00221.501.16,4500.02%
2024/09/030.1237.5000.00233.000.16,5620.00%
2024/08/301.1245.073245.67246.00-1.96,515-0.03%
2024/08/2900.001247.00246.50-16,538-0.02%
2024/08/2800.000.1246.50245.00-0.16,5610.00%
2024/08/272244.5000.00244.5026,5780.03%
2024/08/230244.502244.50247.50-26,609-0.03%
2024/08/223242.5000.00241.5036,5790.05%
2024/08/2100.002246.25248.50-26,544-0.03%
2024/08/1900.001.1245.82244.50-1.16,653-0.02%
2024/08/163246.833246.33242.0006,7020.00%
2024/08/156243.585.1243.88243.500.96,7680.01%
2024/08/142.1236.003.1236.34237.50-1.16,892-0.02%
2024/08/131230.001226.50230.5006,8940.00%
2024/08/121225.508229.44228.50-76,935-0.10%
2024/08/095223.106221.92222.00-16,957-0.01%
2024/08/084.2215.025.1217.28213.50-0.97,034-0.01%
2024/08/072215.812.3216.83217.00-0.37,0760.00%
2024/08/063.4206.2100.00209.503.47,0930.05%
2024/08/054205.744203.25203.0007,1480.00%
2024/08/021231.0000.00225.5017,2110.01%
2024/08/0100.001.1236.45237.00-1.17,255-0.02%
2024/07/312.1236.012238.25232.000.17,2870.00%
2024/07/3000.002239.25239.50-27,400-0.03%
2024/07/2900.001230.00226.00-17,442-0.01%
2024/07/269.2236.033240.17235.006.27,4800.08%
2024/07/230248.001246.50247.50-17,571-0.01%
2024/07/222.1243.672241.50240.500.17,7010.00%
2024/07/190250.174252.25249.00-47,748-0.05%
2024/07/182.1241.811.2244.91249.000.97,6790.01%
2024/07/173252.171252.00250.0027,6360.03%
2024/07/163.1246.187247.86251.00-3.97,564-0.05%
2024/07/152233.542237.00237.5007,4870.00%
2024/07/129.1236.7217.2235.72232.00-8.17,474-0.11%
2024/07/115248.825.2246.07246.00-0.17,3890.00%
2024/07/101256.0100.00252.0017,3440.01%
2024/07/092259.493262.00259.50-17,323-0.01%
2024/07/086.1256.4300.00256.006.17,3030.08%
2024/07/055267.001266.00263.0047,2440.06%
2024/07/044262.755265.20266.00-17,152-0.01%
2024/07/039263.619262.83261.0007,0400.00%
2024/07/0218.2265.0910.2264.14260.0087,1340.11%
2024/07/011246.5012261.58264.50-117,058-0.16%
2024/06/282240.7514.8242.10240.50-12.87,289-0.18%
2024/06/2718.1235.2212234.29232.506.17,4770.08%
2024/06/2614.3236.0232.1236.18238.00-17.87,999-0.22%
2024/06/255218.504217.00224.5018,2470.01%
2024/06/248222.312228.25221.0068,4150.07%
2024/06/213.2222.531225.50225.002.28,5590.03%
2024/06/207225.722.5225.10225.004.58,9900.05%
2024/06/198.5224.297.2226.93222.001.39,1260.01%
2024/06/183.2228.5312.2231.08227.50-99,358-0.10%
2024/06/179.5225.822227.00226.507.59,4840.08%
2024/06/1414231.3330232.27232.00-169,410-0.17%
2024/06/1313.7220.683.1220.00220.5010.69,3610.11%
2024/06/123217.832220.00217.0019,5360.01%
2024/06/1117.1217.5715.2215.31212.0029,7350.02%
2024/06/077.2218.6413219.27222.50-5.89,648-0.06%
2024/06/069207.9500.00207.5099,5700.09%
2024/06/054.1209.772209.25207.502.19,5750.02%
2024/06/044.1211.1400.00209.504.19,6720.04%
2024/06/033216.672218.00215.0019,7520.01%
2024/05/310216.0000.00216.0009,8020.00%
2024/05/308.2213.6600.00214.508.29,8180.08%
2024/05/291218.0000.00218.50110,0690.01%
2024/05/280218.0000.00215.00010,2280.00%
2024/05/272.2218.170.1220.00216.002.110,2510.02%
2024/05/246218.508222.88218.00-210,636-0.02%
2024/05/2313.2218.485219.50215.008.210,5740.08%
2024/05/222224.5014225.61227.00-1210,463-0.11%
2024/05/2117.2219.928223.69221.509.210,4200.09%
2024/05/2015.1217.702213.50215.5013.110,3600.13%
2024/05/171.1224.9600.00222.001.110,2100.01%
2024/05/161.2229.1900.00226.001.210,2140.01%
2024/05/153227.663228.50229.00010,3280.00%
2024/05/147.1221.5415226.13223.50-7.910,406-0.08%
2024/05/130.6229.766229.75229.50-5.410,329-0.05%
2024/05/100.6253.1300.00255.000.610,3460.01%
2024/05/092.1255.481261.81248.001.110,4090.01%
2024/05/080.2244.290256.50255.000.110,5550.00%
2024/05/071246.0400.00246.00110,5560.01%
2024/05/037258.715258.40253.00210,4810.02%
2024/05/021275.986272.92267.00-510,376-0.05%
2024/04/302269.2500.00272.00210,3810.02%
2024/04/298274.387275.86272.00110,3210.01%
2024/04/269.7270.512275.00265.507.710,2560.08%
2024/04/255.2291.503306.00288.002.210,1750.02%
2024/04/243322.331320.00320.00210,2240.02%
2024/04/232287.0000.00295.50210,2850.02%
2024/04/221284.972.1290.82281.00-1.110,384-0.01%
2024/04/195.1301.123298.33310.502.110,5180.02%
2024/04/181340.401329.00326.50010,6690.00%
2024/04/173339.002326.67341.00110,7160.01%
2024/04/167301.573319.17310.00410,8470.04%
2024/04/1512.1336.221334.00329.5011.110,8640.10%
2024/04/125352.513360.00366.00210,8630.02%
2024/04/1100.008319.39333.00-810,843-0.07%
2024/04/097292.502295.00297.50510,9020.05%
2024/04/082286.754291.38290.50-211,114-0.02%
2024/04/0321283.4324283.83283.50-311,134-0.03%
2024/04/0217269.2623.1270.58279.00-6.110,897-0.06%
2024/04/0133256.9533256.47256.50010,4840.00%
2024/03/2920233.0322.1229.94240.50-2.110,134-0.02%
2024/03/287221.9324.1219.29226.00-17.19,725-0.18%
2024/03/279205.569204.83205.5009,2430.00%
2024/03/2615203.4612206.75208.5039,0640.03%
2024/03/2518.1208.8513208.12206.005.18,9110.06%
2024/03/2200.003201.67207.50-38,520-0.04%
2024/03/211179.0010.3184.91189.00-9.38,455-0.11%
2024/03/203181.3317.1182.88177.50-14.18,303-0.17%
2024/03/182179.208179.44180.00-68,284-0.07%
2024/03/152175.507.2172.44176.00-5.28,693-0.06%
2024/03/1411.3166.623170.83164.008.38,5930.10%
2024/03/133176.333178.00178.0008,4720.00%
2024/03/122179.0011178.27181.00-98,518-0.11%
2024/03/1112173.082174.00174.00108,4810.12%
2024/03/084174.001.1174.17171.502.98,5440.03%
2024/03/0713175.652179.00175.50118,5420.13%
2024/03/066178.926177.17180.0008,5320.00%
2024/03/053172.001171.50173.0028,5080.02%
2024/03/0432.1176.1732173.31171.000.18,5710.00%
2024/03/013175.501173.50175.5028,4340.02%
2024/02/2900.000.1166.50168.50-0.18,3660.00%
2024/02/2723165.0935173.96168.50-128,470-0.14%
2024/02/260166.506165.75169.50-68,463-0.07%
2024/02/230167.501167.00166.00-18,695-0.01%
2024/02/2222166.8900.00165.50228,9290.25%
2024/02/2100.004168.13168.00-49,319-0.04%
2024/02/202164.001168.00164.5019,4310.01%
2024/02/197165.071167.50163.5069,5120.06%
2024/02/1615168.473168.67166.50129,6410.12%
2024/02/154169.004169.25172.0009,6520.00%
2024/02/051168.501164.50168.5009,7030.00%
亞翔 相關文章