• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲1.30
  • 漲幅
    +5.00%
  • 成交量
    6,037張
  • 產業
    上櫃 資訊服務類股▼0.83%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22726.61226.5826.0051,0160.49%
2025/01/2100.002125.8225.85-21990-2.12%
2025/01/201326.1000.0026.10139671.34%
2025/01/17727.68327.0526.6549640.41%
2025/01/16127.0500.0027.6519090.11%
2025/01/15225.55425.7325.55-2858-0.23%
2025/01/14526.43526.2826.5008320.00%
2025/01/13124.351323.3624.80-12727-1.65%
2025/01/101422.55322.5022.55117061.56%
2025/01/091723.011723.1223.0007040.00%
2025/01/08123.70123.5523.7006990.00%
2025/01/07923.45923.3823.4506980.00%
2025/01/06124.0500.0023.7016970.14%
2025/01/03523.70823.9823.70-3697-0.43%
2024/12/3100.00723.2624.20-7694-1.01%
2024/12/301823.252123.3923.25-3691-0.43%
2024/12/271124.60924.8324.6026840.29%
2024/12/2600.00225.5525.45-2678-0.29%
2024/12/25325.55425.2825.55-1679-0.15%
2024/12/241625.10825.1325.1086771.18%
2024/12/23125.60425.5925.60-3672-0.45%
2024/12/20226.60225.7025.6006720.00%
2024/12/19125.30125.2025.3006620.00%
2024/12/18225.85224.9025.8506600.00%
2024/12/17425.50425.2025.3006580.00%
2024/12/162125.132725.3125.15-6649-0.92%
2024/12/131526.23726.3026.1586351.26%
2024/12/121027.531027.9727.3006130.00%
2024/12/111229.401129.3828.3015530.18%
2024/12/101028.682028.9029.00-10404-2.47%
2024/12/09926.671226.6526.60-3306-0.98%
2024/12/06525.67625.8826.50-1257-0.39%
2024/12/0500.00223.5824.80-2182-1.09%
2024/12/04122.55122.4522.5501620.00%
2024/12/0300.00322.0722.10-3168-1.78%
2024/12/021022.10922.1722.1011720.58%
2024/11/29622.35221.9322.3541742.29%
2024/11/28422.10422.0422.1001810.00%
2024/11/27522.40522.4022.4001820.00%
2024/11/26122.702.122.6922.70-1.1182-0.59%
2024/11/25122.85122.6522.8501860.00%
2024/11/22122.55122.6522.5501850.00%
2024/11/2100.00222.1322.50-2194-1.03%
2024/11/20722.2000.0022.2071953.58%
2024/11/1900.00521.7522.30-5195-2.55%
2024/11/181221.751622.2321.75-4194-2.05%
2024/11/151123.10322.7723.1081904.19%
2024/11/141022.731523.4322.75-5193-2.59%
2024/11/13424.15624.3324.15-2186-1.08%
2024/11/12424.60124.6024.6031881.59%
2024/11/1100.00124.6024.95-1192-0.52%
2024/11/0500.00225.0825.10-2203-0.98%
2024/11/04425.20425.1625.2002140.00%
2024/11/01325.45325.3725.4502260.00%
2024/10/30225.45225.3525.4502290.00%
2024/10/29425.30125.4525.3032301.30%
2024/10/258.826.02426.0926.054.82392.00%
2024/10/24126.25127.6026.2502420.00%
2024/10/2300.00224.9025.40-2226-0.88%
2024/10/22124.8500.0024.8512260.44%
2024/10/21124.80224.6524.80-1237-0.42%
2024/10/18224.652.124.9624.65-0.1243-0.03%
2024/10/17225.3000.0025.3022460.81%
2024/10/16225.00224.7825.0002550.01%
2024/10/14325.3000.0025.3032671.12%
2024/10/1100.00124.7524.85-1274-0.36%
2024/10/09224.75725.0824.75-5290-1.72%
2024/10/08125.4500.0025.4512980.34%
2024/10/07126.05225.6826.05-1310-0.32%
2024/10/04325.7500.0025.7533210.93%
2024/10/0100.00325.7726.00-3330-0.91%
2024/09/30225.95226.1025.9503410.00%
2024/09/27326.05326.3326.0503590.00%
2024/09/26226.50226.4026.5003770.00%
2024/09/25226.4000.0026.4023870.52%
2024/09/2400.00126.0025.75-1397-0.25%
2024/09/1900.00125.8526.60-1455-0.22%
2024/09/18125.85125.9025.8504860.00%
2024/09/16125.90125.6025.9005440.00%
2024/09/13125.60125.3025.6007030.00%
2024/09/12225.30225.1025.3008450.00%
2024/09/11324.67125.1524.6528610.23%
2024/09/10224.90425.0824.90-2880-0.23%
2024/09/091125.15124.2525.15108911.12%
2024/09/06124.90324.6024.90-2925-0.22%
2024/09/05224.8000.0024.8029450.21%
2024/09/0400.00524.9824.90-51,025-0.49%
2024/09/03426.25125.9026.2531,1210.27%
2024/09/0200.00327.5027.00-31,174-0.26%
2024/08/271228.75728.2629.2551,6230.31%
2024/08/0700.00525.3927.35-52,072-0.24%
2024/08/06324.00426.2025.25-12,071-0.05%
2024/08/05526.6500.0026.6052,0630.24%
2024/07/30230.50529.7230.65-32,071-0.14%
2024/07/29730.25130.0029.9562,0900.29%
2024/07/26230.9000.0030.8022,0930.10%
2024/07/22131.65631.2331.65-52,100-0.24%
2024/07/19132.05132.6032.0502,1210.00%
2024/07/18332.5500.0032.6032,1220.14%
2024/07/15132.00131.8532.0002,1180.00%
2024/07/12131.75331.8331.75-22,120-0.09%
2024/07/11131.90331.7032.20-22,121-0.09%
2024/07/1000.00332.4833.30-32,117-0.14%
2024/07/09732.75833.0832.55-12,116-0.05%
2024/07/08833.4800.0033.5082,1130.38%
2024/07/0300.00334.4034.60-32,117-0.14%
2024/07/02633.3700.0033.3062,1280.28%
2024/07/01234.8000.0034.5022,1140.09%
2024/06/2800.00135.2035.10-12,110-0.05%
2024/06/2500.00835.1836.20-82,084-0.38%
2024/06/24735.83236.1835.5052,0760.24%
2024/06/21237.80237.3837.2502,0490.00%
2024/06/20638.04439.1038.8021,9940.10%
2024/06/19337.77336.9736.2001,8410.00%
2024/06/17134.6500.0035.5511,7010.06%
2024/06/1300.00536.1034.40-51,684-0.30%
2024/06/11436.31135.9035.3531,6760.18%
2024/06/07137.25236.2537.50-11,639-0.06%
2024/06/06134.10134.5534.1001,5750.00%
2024/06/05134.50135.0033.7001,5290.00%
2024/06/04334.43134.5534.3021,5430.13%
2024/06/031.236.54337.6036.20-1.81,536-0.12%
2024/05/311237.21537.2937.6571,5200.46%
2024/05/30534.611034.9337.05-51,222-0.41%
2024/05/29133.95534.4133.70-41,092-0.37%
2024/05/28132.50130.1532.7009220.00%
2024/05/2700.00229.0029.75-2887-0.23%
2024/05/24228.80228.4828.8009130.00%
2024/05/23228.85229.3828.8509330.00%
2024/05/22129.65329.8829.65-21,040-0.19%
2024/05/21129.60129.7029.6001,0870.00%
2024/05/20129.70130.1029.7001,1120.00%
2024/05/17129.80129.5029.8001,1470.00%
2024/05/16129.50129.7029.5001,1810.00%
2024/05/15229.65130.1529.6011,2880.08%
2024/05/14129.10129.5029.1001,3120.00%
2024/05/13229.30129.0029.3011,3850.07%
2024/05/10128.10128.3028.1001,4360.00%
2024/05/0900.00129.0028.30-11,516-0.07%
2024/05/08729.1600.0029.1071,6810.42%
2024/05/0700.00628.5629.00-61,843-0.33%
2024/05/06428.75328.8828.7511,9500.05%
2024/05/03429.25329.2029.1512,2270.04%
2024/05/02129.90229.4329.90-12,483-0.04%
2024/04/30129.30129.2029.3002,7000.00%
2024/04/29328.75228.7328.7513,3250.03%
2024/04/26128.55128.4028.5503,6620.00%
2024/04/25628.47629.3028.2503,9050.00%
2024/04/19627.62627.6327.8004,7430.00%
2024/04/18628.68328.7528.6035,1200.06%
2024/04/16127.5500.0027.6515,8810.02%
2024/04/15128.8500.0028.8516,2820.02%
2024/04/1100.00129.5029.90-16,764-0.01%
2024/04/09131.4500.0030.8017,7160.01%
2024/04/08130.6500.0030.6017,8440.01%
2024/03/27129.7000.0028.8517,9830.01%
2024/03/22130.4000.0030.2018,2930.01%
2024/03/2000.00130.6030.35-18,489-0.01%
2024/03/15231.5800.0030.2028,6410.02%
2024/03/1400.00131.2531.20-18,696-0.01%
2024/03/13131.5000.0031.0518,7800.01%
2024/03/12234.502034.5934.45-188,833-0.20%
2024/03/08137.0500.0037.1018,8370.01%
2024/03/07439.0600.0038.1048,8080.05%
2024/03/062140.58640.5640.25158,7750.17%
2024/03/05138.05139.5039.2008,7180.00%
2024/03/04138.45138.2038.9008,6930.00%
2024/03/0100.00237.4537.45-28,663-0.02%
2024/02/29237.232.537.2737.05-0.58,648-0.01%
2024/02/27138.60138.0037.9008,6140.00%
2024/02/26139.90240.3540.35-18,576-0.01%
2024/02/231240.47441.3039.9088,5530.09%
2024/02/2200.001.539.5239.95-1.58,440-0.02%
2024/02/21138.3000.0039.2018,3870.01%
2024/02/19440.00339.7739.5518,3200.01%
2024/02/161440.091340.3339.9518,2790.01%
2024/02/15939.662239.6139.85-138,168-0.16%
2024/02/051140.30640.4739.9058,1350.06%
訊達 相關文章
訊達 相關影音