友勁 (6142)-元大-永和券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.37
漲跌
▲0.04
漲幅
+0.43%
成交量
153張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	20	9.45	0	0.00	9.39	20	481	4.16%
2024/04/15	10	9.66	0	0.00	9.61	10	477	2.10%
2024/04/11	10	9.75	0	0.00	9.79	10	470	2.13%
2024/03/21	0	10.10	0	0.00	10.00	0	461	0.00%
2024/03/20	5	10.05	0	0.00	9.99	5	462	1.08%
2024/03/19	30	10.17	0	0.00	10.10	30	457	6.56%
2024/02/29	0	10.60	0	0.00	10.60	0	421	0.00%
2024/02/22	0	0.00	35	10.39	10.95	-35	383	-9.13%
2024/01/12	30	10.10	0	0.00	10.05	30	359	8.35%
2024/01/11	0	0.00	25	10.00	10.00	-25	358	-6.97%
2024/01/04	0	0.00	35	10.15	10.10	-35	378	-9.24%
2023/11/21	0	0.00	1	10.25	10.00	-1	415	-0.24%
2023/11/20	1	10.25	0	0.00	10.20	1	411	0.24%
2023/09/15	2	10.55	0	0.00	10.50	2	1,444	0.14%
2023/09/08	1	11.05	0	0.00	11.05	1	1,491	0.07%
2023/08/15	0	0.00	1	10.90	10.90	-1	1,796	-0.06%
2023/08/10	0	0.00	3	11.10	11.00	-3	1,779	-0.17%
2023/08/09	1	11.40	0	0.00	11.25	1	1,786	0.06%
2023/08/02	2	11.90	0	0.00	11.55	2	1,893	0.11%
2023/07/28	10	11.95	0	0.00	11.90	10	1,924	0.52%
2023/07/18	6	12.23	1	12.25	12.15	5	2,034	0.25%
2023/07/14	2	12.50	0	0.00	12.50	2	2,097	0.10%
2023/07/12	6	12.70	0	0.00	12.55	6	2,311	0.26%
2023/07/11	15	12.88	13	12.83	12.75	2	2,461	0.08%
2023/07/06	30	14.02	0	0.00	14.10	30	2,432	1.23%
2023/07/05	5	13.76	0	0.00	13.90	5	2,412	0.21%
2023/07/04	4	13.84	0	0.00	13.90	4	2,426	0.16%
2023/07/03	11	14.15	18	14.03	14.20	-7	2,446	-0.29%
2023/06/30	1	13.35	0	0.00	13.75	1	2,376	0.04%
2023/06/29	8	13.93	22	13.67	13.60	-14	2,341	-0.60%
2023/06/28	20	13.25	0	0.00	13.40	20	2,251	0.89%
2023/06/27	2	12.60	0	0.00	12.60	2	2,243	0.09%
2023/06/21	20	12.90	0	0.00	12.90	20	2,356	0.85%
2023/06/16	2	12.80	0	0.00	12.80	2	2,349	0.09%
2023/06/13	1	12.80	4	12.83	12.70	-3	2,340	-0.13%
2023/06/08	1	13.25	0	0.00	13.10	1	2,332	0.04%
2023/06/07	0	0.00	3	13.00	13.05	-3	2,385	-0.13%
2023/06/06	2	12.90	0	0.00	12.90	2	2,417	0.08%
2023/06/05	3	13.00	0	0.00	13.10	3	2,423	0.12%
2023/05/30	3	12.35	0	0.00	12.35	3	2,611	0.11%
2023/05/23	1	12.95	2	12.90	12.80	-1	2,661	-0.04%
2023/05/22	1	12.85	0	0.00	12.95	1	2,683	0.04%
2023/05/15	0	0.00	2	12.45	12.35	-2	3,112	-0.06%
2023/05/12	0	0.00	1	12.60	12.60	-1	3,107	-0.03%
2023/05/05	2	14.00	0	0.00	13.75	2	3,033	0.07%
2023/04/28	3	13.65	0	0.00	13.65	3	2,971	0.10%
2023/04/26	0	0.00	2	13.10	13.15	-2	2,949	-0.07%
2023/04/14	2	14.75	0	0.00	14.70	2	2,498	0.08%
2023/04/13	1	13.50	0	0.00	13.75	1	2,317	0.04%
2023/04/11	0	0.00	5	13.61	13.50	-5	2,235	-0.22%
2023/04/07	1	13.20	1	13.20	13.25	0	2,175	0.00%
2023/04/06	1	13.00	1	12.85	13.15	0	2,146	0.00%
2023/03/31	0	0.00	1	12.80	12.70	-1	2,113	-0.05%
2023/03/29	1	12.65	0	0.00	12.40	1	2,117	0.05%
2023/03/27	1	12.90	0	0.00	13.20	1	2,109	0.05%
2023/03/20	2	12.08	0	0.00	12.10	2	2,039	0.10%
2023/03/17	0	0.00	1.1	11.91	11.95	-1.1	2,039	-0.06%
2023/03/16	0	12.00	2	11.90	11.70	-2	2,033	-0.10%
2023/03/15	0	0.00	0.2	12.15	12.00	-0.2	2,010	-0.01%
2023/03/10	0	0.00	3	12.68	12.40	-3	1,971	-0.15%
2023/03/09	0	0.00	6	13.10	13.05	-6	1,911	-0.31%
2023/03/03	6	13.41	2	13.25	13.25	4	1,791	0.22%
2023/03/02	4	12.95	0	0.00	13.35	4	1,703	0.23%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/23	0	12.29	0	0.00	12.25	0	1,543	0.00%
2023/02/20	0	0.00	19	12.22	12.30	-19	1,455	-1.31%
2023/02/17	0	0.00	13	12.06	12.15	-13	1,426	-0.91%
2023/02/16	0	0.00	6	12.13	12.05	-6	1,406	-0.43%
2023/02/15	8	12.05	17	11.98	11.95	-9	1,393	-0.65%
2023/02/14	17	11.69	12	11.90	11.70	5	1,299	0.38%
2023/02/13	31	11.57	0	0.00	11.65	31	1,147	2.70%
2023/02/02	6	10.30	0	0.00	10.35	6	963	0.62%
2023/01/11	0	0.00	10	10.20	10.30	-10	901	-1.11%
2023/01/04	0	0.00	5.2	10.20	10.25	-5.2	897	-0.57%
2022/12/26	0	0.00	5	10.40	10.30	-5	916	-0.55%
2022/12/20	2	10.30	10	10.35	10.20	-8	851	-0.94%
2022/12/01	1	9.98	0	0.00	9.89	1	981	0.10%
2022/11/30	0	0.00	10	9.94	9.90	-10	969	-1.03%
2022/11/23	4	9.62	0	0.00	9.64	4	973	0.41%
2022/11/22	6	9.70	0	0.00	9.62	6	987	0.61%
2022/11/16	0	0.00	20	9.64	9.57	-20	1,035	-1.93%
2022/11/14	0	0.00	4	9.85	9.92	-4	1,049	-0.38%
2022/11/11	0	0.00	14	9.86	10.25	-14	1,040	-1.35%
2022/11/09	0	0.00	2	9.58	9.55	-2	1,061	-0.19%
2022/11/08	0	0.00	21	9.58	9.52	-21	1,141	-1.84%
2022/11/04	20	9.55	0	0.00	9.62	20	1,260	1.59%
2022/10/31	5	9.20	0	0.00	9.28	5	1,244	0.40%
2022/10/11	12	9.61	0	0.00	9.67	12	1,206	0.99%
2022/09/28	0	0.00	1	9.17	8.92	-1	1,154	-0.09%
2022/09/26	9	9.18	0	0.00	9.20	9	1,142	0.79%
2022/09/23	5	9.72	0	0.00	9.70	5	1,133	0.44%
2022/09/19	1	10.25	4	10.35	10.20	-3	1,087	-0.28%
2022/09/14	5	10.25	2	10.35	10.50	3	1,002	0.30%
2022/09/13	3	10.25	0	0.00	10.55	3	961	0.31%
2022/09/12	3	10.57	30	10.60	10.60	-27	900	-3.00%
2022/09/02	5	9.89	0	0.00	9.85	5	780	0.64%
2022/09/01	5	9.97	2	9.89	10.00	3	780	0.38%
2022/08/31	5.1	9.90	0	0.00	10.10	5.1	767	0.66%
2022/08/23	30	9.75	0	0.00	9.74	30	672	4.46%
2022/08/17	2	10.00	0	0.00	10.20	2	590	0.34%
2022/08/15	0	0.00	88	11.05	10.60	-88	514	-17.11%
2022/08/12	38	10.71	0	0.00	10.85	38	425	8.93%
2022/08/10	0	0.00	10	9.15	9.06	-10	287	-3.48%
2022/08/04	10	8.80	0	0.00	8.83	10	255	3.91%
2022/07/29	0	0.00	4	8.68	8.80	-4	239	-1.67%
2022/07/28	4	8.70	0	0.00	8.65	4	231	1.73%
2022/07/27	0	0.00	7	8.59	8.73	-7	224	-3.12%
2022/07/26	2	8.33	0	0.00	8.36	2	218	0.92%
2022/07/25	5	8.38	0	0.00	8.34	5	217	2.30%
2022/06/10	0	0.00	1	9.03	9.68	-1	526	-0.19%
2022/06/09	1	9.10	0	0.00	9.02	1	521	0.19%
2022/05/31	0	9.09	0	0.00	9.05	0	539	0.00%
2022/04/13	0	0.00	1	9.99	9.99	-1	612	-0.16%
2022/04/08	0	0.00	1	10.10	10.10	-1	616	-0.16%
2022/03/31	50	10.10	1	10.05	10.05	49	609	8.04%
2022/03/24	15	10.21	0	0.00	10.70	15	572	2.62%
2022/03/23	1	10.25	0	0.00	10.25	1	555	0.18%
2022/03/22	1	10.50	0	0.00	10.60	1	538	0.19%
2022/02/15	10	9.88	0	0.00	9.85	10	432	2.31%
2021/11/26	0.6	11.20	0	0.00	11.20	0.6	621	0.09%
2021/11/16	1	11.90	0	0.00	11.90	1	631	0.16%
2021/11/02	0	0.00	30	12.04	12.05	-30	630	-4.75%
2021/10/28	5	12.70	0	0.00	12.65	5	556	0.90%
2021/09/22	0	0.00	4	11.50	11.45	-4	1,198	-0.33%
2021/08/10	1	12.55	0	0.00	12.55	1	1,401	0.07%
2021/08/04	1	13.10	0	0.00	13.10	1	1,526	0.07%
2021/07/22	1	14.90	2.1	14.84	14.85	-1.1	1,762	-0.07%
2021/07/20	20	14.90	6	14.71	14.60	14	1,903	0.74%
2021/07/19	1	14.10	0	0.00	14.55	1	1,990	0.05%
2021/07/16	0	0.00	11	13.20	13.25	-11	2,027	-0.54%
2021/06/25	5	11.95	0	0.00	11.70	5	3,295	0.15%
2021/06/22	6	11.70	0	0.00	11.40	6	3,598	0.17%
2021/06/04	0	0.00	10	13.22	12.95	-10	4,515	-0.22%
2021/06/01	0	0.00	12	13.45	13.45	-12	4,497	-0.27%
2021/05/18	1	11.55	0	0.00	11.55	1	5,286	0.02%
2021/05/17	0	0.00	2	10.40	10.50	-2	5,258	-0.04%
2021/05/11	10	12.15	0	0.00	12.50	10	5,094	0.20%
2021/05/07	5	13.70	0	0.00	13.70	5	5,042	0.10%
2021/05/03	1	14.05	0	0.00	13.80	1	4,909	0.02%
2021/04/28	3	15.02	5	14.85	14.70	-2	4,845	-0.04%
2021/04/27	1	14.65	2.1	15.45	15.50	-1.1	4,735	-0.02%
2021/04/26	6	14.55	0	0.00	14.10	6	4,576	0.13%
2021/04/23	2	15.20	1	14.60	15.00	1	4,478	0.02%
2021/04/22	0	0.00	2	16.60	15.95	-2	4,304	-0.05%
2021/04/21	12	17.68	14	17.54	17.65	-2	4,116	-0.05%
2021/04/20	16	18.74	0	0.00	18.90	16	3,956	0.40%
2021/04/19	6	19.20	30	19.33	19.00	-24	3,888	-0.62%
2021/04/16	43	18.36	6.6	18.65	19.60	36.4	3,699	0.99%
2021/04/15	0	0.00	7.3	17.90	17.90	-7.3	3,342	-0.22%
2021/04/01	0	0.00	1	13.20	13.15	-1	3,137	-0.03%
2021/03/31	8	13.25	0	0.00	13.20	8	3,090	0.26%
2021/03/30	0	0.00	11	13.25	13.25	-11	3,070	-0.36%
2021/03/29	0	0.00	5	13.45	13.10	-5	3,037	-0.16%
2021/03/26	5	13.86	10	13.35	13.40	-5	2,987	-0.17%
2021/03/25	0	0.00	11	13.27	13.20	-11	2,951	-0.37%
2021/03/24	1	13.60	28	13.77	13.55	-27	2,938	-0.92%
2021/03/23	12	14.34	0	0.00	13.60	12	2,913	0.41%
2021/03/22	2	13.40	11	14.20	14.20	-9	2,788	-0.32%
2021/03/19	0	0.00	4	12.83	12.95	-4	2,603	-0.15%
2021/03/18	11	12.50	5	12.20	12.70	6	2,553	0.23%
2021/03/17	0	0.00	36	12.83	12.60	-36	2,500	-1.44%
2021/03/16	84	13.07	105	12.66	13.40	-21	2,372	-0.89%	大賣/
2021/03/15	102	13.29	509	13.30	13.30	-407	2,202	-18.47%	大買/大賣/鉅額交易
2021/03/12	0	0.00	693	12.10	12.10	-693	1,832	-37.83%	大賣/鉅額交易
2021/03/11	0	0.00	20.1	11.00	11.00	-20.1	1,779	-1.13%
2021/02/26	0	0.00	6	10.00	10.15	-6	1,772	-0.34%
2021/02/23	14	10.28	0	0.00	10.20	14	1,739	0.80%
2021/02/22	6	10.15	0	0.00	10.15	6	1,701	0.35%
2021/02/17	2	10.43	0	0.00	10.40	2	1,568	0.13%
2021/02/04	0	0.00	104	10.33	10.60	-104	1,291	-8.06%	大賣/鉅額交易
2021/02/03	0	0.00	1	9.68	9.68	-1	1,032	-0.10%
2021/01/04	0	0.00	1	9.32	9.22	-1	774	-0.13%
2020/12/31	0	0.00	10	9.12	9.15	-10	762	-1.31%
2020/12/29	0.4	9.17	0	0.00	9.19	0.4	753	0.05%
2020/12/16	0	0.00	0.8	9.02	9.46	-0.8	689	-0.12%
2020/12/15	10	9.10	0	0.00	9.02	10	661	1.51%
2020/12/14	1	9.15	0	0.00	9.20	1	673	0.15%
2020/12/04	0	0.00	10	10.00	9.94	-10	577	-1.73%
2020/12/02	0	0.00	22	9.57	9.64	-22	499	-4.40%
2020/12/01	3	9.10	0	0.00	9.10	3	451	0.66%
2020/10/29	0.5	7.81	0	0.00	7.86	0.5	515	0.10%
2020/10/20	0	0.00	10	8.05	8.03	-10	674	-1.48%
2020/10/13	0	0.00	3.7	8.09	8.09	-3.7	767	-0.48%
2020/10/06	0	0.00	10	8.20	8.16	-10	825	-1.21%
2020/09/30	0	0.00	10	8.10	8.14	-10	882	-1.13%
2020/09/23	4	8.21	0	0.00	8.19	4	984	0.41%
2020/09/16	0	0.00	20	8.39	8.38	-20	1,371	-1.46%
2020/09/11	0	0.00	20	8.20	8.18	-20	1,480	-1.35%
2020/09/10	0	0.00	1	8.22	8.17	-1	1,545	-0.06%
2020/09/09	0.2	8.06	0	0.00	8.12	0.2	1,568	0.01%
2020/09/02	0	0.00	6.8	8.42	8.70	-6.8	1,579	-0.43%
2020/08/17	0	0.00	6	8.24	8.21	-6	1,632	-0.37%
2020/08/10	0	0.00	10	8.20	8.21	-10	1,570	-0.64%
2020/07/29	0	0.00	2.9	8.67	8.72	-2.9	1,510	-0.19%
2020/07/24	20	9.35	0	0.00	8.85	20	1,475	1.36%
2020/07/23	10	9.95	0	0.00	9.78	10	1,404	0.71%
2020/07/22	30	9.99	0	0.00	10.05	30	1,387	2.16%
2020/07/21	10	9.90	0	0.00	9.90	10	1,360	0.73%
2020/07/20	5	9.96	0	0.00	9.98	5	1,349	0.37%
2020/07/09	0	0.00	7	10.15	10.15	-7	1,229	-0.57%
2020/07/03	5	10.15	0	0.00	10.00	5	1,198	0.42%
2020/06/29	5	10.00	4	10.00	10.00	1	1,058	0.09%
2020/06/24	8	10.00	0	0.00	10.10	8	995	0.80%
2020/06/23	1	10.80	84.2	10.79	10.80	-83.2	870	-9.56%
2020/06/05	0	0.00	2	7.87	8.11	-2	495	-0.40%
2020/06/04	3	7.92	0	0.00	7.92	3	460	0.65%
2020/05/11	0	0.00	1	7.15	7.15	-1	412	-0.24%
2020/05/05	1	7.17	0	0.00	7.05	1	389	0.26%
2020/03/16	0	0.00	10	5.00	4.84	-10	240	-4.15%
2019/10/18	0	0.00	12	8.11	8.19	-12	269	-4.45%
2019/10/17	2	8.10	0	0.00	8.20	2	268	0.75%
2019/09/06	0	0.00	1	8.18	8.37	-1	273	-0.37%
2019/08/22	0	0.00	5	8.36	8.36	-5	294	-1.70%
2019/08/12	30	8.55	0	0.00	8.63	30	316	9.49%
2019/08/08	20	8.59	0	0.00	8.62	20	315	6.34%
2019/08/01	0	0.00	0.5	8.64	8.70	-0.5	322	-0.14%
2019/07/24	25	8.51	0	0.00	8.52	25	305	8.18%
2019/07/22	5	8.45	0	0.00	8.45	5	306	1.63%
2019/07/18	10	8.37	0	0.00	8.37	10	308	3.25%
2019/07/17	10	8.34	0	0.00	8.37	10	306	3.26%
2019/07/16	0	0.00	2	8.48	8.37	-2	305	-0.65%
2019/07/08	5	7.66	0	0.00	7.66	5	331	1.51%
2019/07/04	10	7.86	0	0.00	7.87	10	344	2.90%
2019/07/01	15	7.79	0	0.00	7.80	15	371	4.04%
2019/06/27	10	7.67	0	0.00	7.67	10	407	2.45%
2019/06/26	40	7.58	0	0.00	7.61	40	433	9.23%
2019/06/18	20	7.26	0.4	7.23	7.28	19.6	510	3.85%
2019/06/17	20	7.29	0	0.00	7.28	20	529	3.78%
2019/06/14	10	7.29	0	0.00	7.29	10	581	1.72%
2019/06/11	20	7.27	0	0.00	7.27	20	668	2.99%
2019/06/06	26	7.23	0	0.00	7.25	26	857	3.03%
2019/06/05	24	7.30	0	0.00	7.30	24	867	2.77%
2019/06/04	20	7.29	0	0.00	7.30	20	885	2.26%
2019/06/03	30	7.24	0	0.00	7.28	30	900	3.33%
2019/05/31	90	7.30	0	0.00	7.35	90	911	9.87%
2019/05/30	8	7.18	0.2	7.13	7.18	7.8	913	0.85%
2019/05/29	52	7.01	0	0.00	7.08	52	925	5.62%
2019/05/28	10	7.31	0	0.00	7.40	10	928	1.08%
2019/05/27	10	7.74	0	0.00	7.45	10	979	1.02%
2019/05/23	5	7.90	0	0.00	7.94	5	998	0.50%
2019/05/22	15	8.01	0	0.00	8.05	15	1,006	1.49%
2019/05/21	10	8.00	0	0.00	7.95	10	1,019	0.98%
2019/05/10	20	8.27	0	0.00	8.30	20	1,051	1.90%
2019/05/06	11	8.34	0	0.00	8.45	11	1,040	1.06%
2019/05/03	19	8.33	0	0.00	8.50	19	1,036	1.83%
2019/04/30	2	8.20	0	0.00	8.38	2	1,034	0.19%
2019/04/10	0	0.00	1	8.60	8.55	-1	1,177	-0.08%
2019/04/08	0	0.00	1	8.63	8.70	-1	1,191	-0.08%
2019/04/02	1	8.75	0	0.00	8.60	1	1,179	0.08%
2019/03/22	1	9.40	0	0.00	9.42	1	1,146	0.09%
2019/03/15	20	9.60	0	0.00	9.35	20	1,126	1.78%
2019/03/13	0	0.00	55	9.49	9.11	-55	1,106	-4.97%
2019/03/12	10	9.07	0	0.00	9.03	10	933	1.07%
2019/03/08	1	8.93	0	0.00	9.00	1	950	0.11%
2019/03/07	0	0.00	2	9.00	8.96	-2	936	-0.21%
2019/03/06	0	0.00	10	8.92	9.00	-10	923	-1.08%
2019/02/27	0	0.00	65	8.87	8.87	-65	929	-7.00%
2019/02/26	0	0.00	14	9.03	8.88	-14	923	-1.52%
2019/02/25	0	0.00	20	8.77	8.78	-20	868	-2.30%
2019/02/21	0	0.00	80	8.65	8.60	-80	835	-9.57%
2019/02/20	0	0.00	93	8.59	8.58	-93	823	-11.30%
2019/02/19	0	0.00	31	8.53	8.48	-31	815	-3.80%
2019/02/18	0	0.00	60	8.50	8.47	-60	820	-7.31%
2019/02/14	0	0.00	80	8.50	8.51	-80	808	-9.90%
2019/01/28	15	8.45	0	0.00	8.43	15	776	1.93%
2019/01/16	0	0.00	1	8.34	8.37	-1	797	-0.13%
2019/01/15	1	8.40	0	0.00	8.38	1	791	0.13%
2019/01/04	12	8.63	0	0.00	8.50	12	680	1.76%
2019/01/03	0	0.00	1	8.24	8.58	-1	665	-0.15%
2018/12/28	1	8.32	0	0.00	8.36	1	652	0.15%
2018/12/24	0	0.00	1	8.28	8.34	-1	673	-0.15%
2018/12/21	1	8.30	0	0.00	8.35	1	699	0.14%
2018/12/20	0	0.00	0.1	8.35	8.38	-0.1	707	-0.01%
2018/12/12	10	8.82	0	0.00	8.77	10	1,001	1.00%
2018/12/03	0	0.00	10	8.38	8.36	-10	896	-1.12%
2018/11/27	0	0.00	1	8.32	8.27	-1	922	-0.11%
2018/11/26	10	8.58	0	0.00	8.32	10	926	1.08%
2018/11/22	25	8.08	0	0.00	8.04	25	898	2.78%
2018/11/21	1	8.00	0	0.00	8.03	1	904	0.11%
2018/11/13	25	8.09	1	8.03	8.10	24	1,008	2.38%
2018/11/06	1	8.02	0	0.00	8.03	1	1,023	0.10%
2018/10/19	0	0.00	4	7.66	7.61	-4	1,014	-0.39%
2018/10/12	0	0.00	1	7.60	7.60	-1	1,014	-0.10%
2018/10/05	0	0.00	1	8.08	8.00	-1	1,013	-0.10%
2018/10/03	1	8.65	0	0.00	8.55	1	984	0.10%
2018/10/02	0	0.00	1	8.77	8.74	-1	972	-0.10%
2018/09/28	1	8.87	0	0.00	8.74	1	970	0.10%
2018/09/25	4	9.06	0	0.00	8.98	4	923	0.43%
2018/09/21	0	0.00	2	9.00	8.97	-2	922	-0.22%
2018/09/20	1	9.15	0	0.00	8.90	1	916	0.11%
2018/09/19	1	8.80	1	9.13	9.32	0	847	0.00%
2018/09/12	0	0.00	5	8.22	8.25	-5	820	-0.61%
2018/08/29	0	0.00	1	8.22	8.18	-1	1,083	-0.09%
2018/08/27	1	8.44	2	8.28	8.29	-1	1,177	-0.08%
2018/08/21	1	7.99	0	0.00	8.00	1	1,127	0.09%
2018/07/18	1	7.87	0	0.00	7.81	1	1,108	0.09%
2018/07/12	0	0.00	6	7.60	7.65	-6	1,072	-0.56%
2018/07/05	0	0.00	2	7.82	7.76	-2	1,071	-0.19%
2018/06/29	0	0.00	1	8.06	8.06	-1	1,053	-0.09%
2018/06/28	33	8.23	33	8.19	8.09	0	1,025	0.00%
2018/06/26	0	0.00	12	7.98	7.92	-12	931	-1.29%
2018/06/22	0	0.00	3	8.06	8.04	-3	915	-0.33%
2018/06/21	1	8.32	47	8.39	8.21	-46	901	-5.10%
2018/06/20	89	8.40	31	8.33	8.50	58	818	7.08%
2018/06/15	1	7.87	0	0.00	7.92	1	662	0.15%
2018/06/11	0	0.00	1	8.22	7.99	-1	647	-0.15%
2018/06/07	1	7.89	0	0.00	7.94	1	613	0.16%
2018/06/06	0	0.00	50	7.85	7.95	-50	617	-8.09%
2018/06/05	0	0.00	1	8.11	7.80	-1	613	-0.16%
2018/06/04	53	8.17	0	0.00	8.11	53	603	8.79%
2018/05/29	25	7.35	15	7.43	7.50	10	515	1.94%
2018/05/08	10	7.12	10	7.03	7.05	0	560	0.00%
2018/04/13	0	0.00	1	7.68	7.69	-1	739	-0.14%
2018/04/12	2	7.69	0	0.00	7.68	2	805	0.25%
2018/04/11	0	0.00	1	7.82	7.82	-1	1,102	-0.09%
2018/04/09	1	7.98	0	0.00	7.98	1	1,138	0.09%
2018/03/30	0	0.00	1	8.01	7.99	-1	1,145	-0.09%
2018/03/27	1	8.05	0	0.00	8.03	1	1,141	0.09%
2018/03/16	0	0.00	1	8.03	8.05	-1	1,020	-0.10%
2018/03/14	1	7.97	0	0.00	7.96	1	1,018	0.10%
2018/02/21	0	0.00	1	7.39	7.35	-1	1,353	-0.07%
2018/02/09	101	7.00	1	7.03	7.00	100	1,375	7.27%	大買/
2018/02/08	1	7.27	1	7.50	7.26	0	1,366	0.00%
2018/02/07	1	7.40	0	0.00	7.40	1	1,370	0.07%
2018/02/06	0	0.00	4	7.69	7.36	-4	1,376	-0.29%
2018/02/02	0	0.00	1	8.12	8.10	-1	1,373	-0.07%
2018/02/01	0	0.00	10	8.13	8.12	-10	1,378	-0.73%
2018/01/31	1	8.12	1	8.17	8.13	0	1,381	0.00%
2018/01/26	1	8.22	0	0.00	8.25	1	1,418	0.07%
2018/01/15	0	0.00	1	8.19	8.17	-1	1,642	-0.06%
2018/01/11	1	8.18	0	0.00	8.14	1	1,659	0.06%
2018/01/09	0	0.00	1	8.49	8.45	-1	1,633	-0.06%
2018/01/08	1	8.70	0	0.00	8.58	1	1,639	0.06%
2018/01/05	4	8.53	0	0.00	8.75	4	1,574	0.25%
2018/01/03	0	0.00	1	8.00	7.99	-1	1,264	-0.08%
2018/01/02	0	0.00	3	7.92	7.99	-3	1,279	-0.23%