晉倫 (6151)-元大-永和券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	4	37.90	37.75	-4	2,816	-0.14%
2025/01/15	1	37.40	1	37.65	37.75	0	3,386	0.00%
2025/01/14	1	37.95	0	0.00	37.75	1	3,417	0.03%
2025/01/10	0	0.00	1	36.40	36.50	-1	3,750	-0.03%
2025/01/09	0	0.00	2	36.80	36.30	-2	3,787	-0.05%
2025/01/06	0	0.00	3	38.10	37.85	-3	3,890	-0.08%
2025/01/02	3	39.37	0	0.00	38.60	3	3,914	0.08%
2024/12/31	1	38.45	1	38.15	38.95	0	3,972	0.00%
2024/12/30	4	39.75	1	39.60	38.05	3	4,167	0.07%
2024/12/27	1	41.80	0	0.00	40.10	1	4,258	0.02%
2024/12/26	0	0.00	1	43.40	42.15	-1	4,264	-0.02%
2024/12/25	1	41.50	1	41.90	41.70	0	4,324	0.00%
2024/12/20	2	42.18	0	0.00	41.50	2	4,469	0.04%
2024/12/19	1	41.80	1	42.30	42.00	0	4,489	0.00%
2024/12/17	1	42.45	0	0.00	42.10	1	4,706	0.02%
2024/12/16	0	0.00	1	42.70	42.05	-1	4,765	-0.02%
2024/12/13	1	43.85	0	0.00	42.70	1	4,794	0.02%
2024/12/12	3	46.13	2	45.53	45.00	1	4,788	0.02%
2024/12/11	0	0.00	2	44.25	43.65	-2	4,782	-0.04%
2024/12/06	7	48.60	3	48.82	47.95	4	4,823	0.08%
2024/12/04	0	0.00	1	46.15	46.35	-1	4,826	-0.02%
2024/12/03	1	46.00	0	0.00	46.00	1	4,874	0.02%
2024/12/02	0	0.00	2	46.80	46.00	-2	4,934	-0.04%
2024/11/29	3	48.83	3	48.77	47.80	0	5,013	0.00%
2024/11/27	1	48.85	0	0.00	47.60	1	5,465	0.02%
2024/11/26	0	0.00	1	50.00	50.00	-1	5,680	-0.02%
2024/11/22	0	0.00	5	52.90	51.90	-5	5,946	-0.08%
2024/11/20	2	54.05	0	0.00	53.20	2	6,028	0.03%
2024/11/19	1	53.00	2	54.15	55.40	-1	5,990	-0.02%
2024/11/18	6	54.63	7	54.43	52.60	-1	5,928	-0.02%
2024/11/15	1	52.80	2	54.60	52.90	-1	5,861	-0.02%
2024/11/14	1	57.50	0	0.00	52.90	1	5,789	0.02%
2024/11/13	3	52.00	0	0.00	53.00	3	5,674	0.05%
2024/11/11	2	54.00	9	56.76	53.10	-7	5,549	-0.13%
2024/11/08	10	59.10	4.1	59.72	58.10	6	5,481	0.11%
2024/11/07	5	62.32	2	59.85	62.00	3	5,341	0.06%
2024/11/06	2	60.90	11	61.39	60.40	-9	5,336	-0.17%
2024/11/05	0	0.00	21	62.76	62.50	-21	5,332	-0.39%
2024/11/04	3	63.27	5.4	61.87	63.50	-2.4	5,326	-0.04%
2024/11/01	23	60.91	1	59.50	61.10	22	5,305	0.41%
2024/10/30	0	0.00	2	61.35	60.70	-2	5,304	-0.04%
2024/10/29	1	61.30	1	61.00	61.70	0	5,296	0.00%
2024/10/28	0	0.00	1	62.50	61.00	-1	5,277	-0.02%
2024/10/25	2	61.50	4.5	61.62	62.00	-2.5	5,256	-0.05%
2024/10/24	4	60.13	1	60.00	60.20	3	5,242	0.06%
2024/10/23	27	62.28	22	61.50	62.00	5	5,206	0.10%
2024/10/22	19	58.61	12	59.03	61.10	7	4,407	0.16%
2024/10/18	1	48.40	2.2	50.06	50.60	-1.2	3,871	-0.03%
2024/10/17	2	45.30	3	45.35	46.00	-1	3,688	-0.03%
2024/10/16	0	0.00	4	43.90	43.60	-4	3,590	-0.11%
2024/10/15	23	43.27	2	43.38	43.00	21	3,638	0.58%
2024/10/14	0	0.00	1	40.80	41.65	-1	3,639	-0.03%
2024/10/11	2	40.43	1	40.70	40.05	1	3,672	0.03%
2024/10/09	1	41.95	1	40.80	40.15	0	3,679	0.00%
2024/10/07	0	0.00	1	42.10	41.80	-1	3,628	-0.03%
2024/10/04	5	46.24	8	45.58	43.40	-3	3,561	-0.08%
2024/10/01	4	44.68	4	45.03	45.85	0	3,346	0.00%
2024/09/30	1	42.10	1	41.95	41.70	0	3,195	0.00%
2024/09/27	1	43.60	1	42.50	42.50	0	3,171	0.00%
2024/09/26	0	0.00	1	42.75	40.65	-1	3,083	-0.03%
2024/09/25	2	42.38	9	42.27	42.00	-7	3,045	-0.23%
2024/09/24	1	41.65	1	41.75	40.70	0	2,950	0.00%
2024/09/23	1	39.40	0	0.00	38.70	1	2,897	0.03%
2024/09/20	3	40.95	0	0.00	40.05	3	2,869	0.10%
2024/09/19	13	41.79	4	42.19	41.75	9	2,812	0.32%
2024/09/18	1	39.80	5	40.04	40.80	-4	2,634	-0.15%
2024/09/16	3	37.87	1	38.40	37.10	2	2,566	0.08%
2024/09/12	0	0.00	1	37.50	36.85	-1	2,511	-0.04%
2024/09/11	2	36.55	1	36.65	36.40	1	2,485	0.04%
2024/09/10	1	37.00	2	38.15	36.10	-1	2,464	-0.04%
2024/09/09	1	39.80	1	40.90	39.85	0	2,408	0.00%
2024/09/06	2	41.70	3	40.95	40.20	-1	2,385	-0.04%
2024/09/05	3	43.68	2	44.30	42.00	1	2,345	0.04%
2024/09/04	3.5	44.49	3	44.60	43.10	0.5	2,284	0.02%
2024/09/03	2.5	45.71	4	45.29	44.75	-1.5	2,223	-0.07%
2024/09/02	3	44.67	2	49.15	44.45	1	2,148	0.05%
2024/08/30	6	48.60	5	48.16	47.65	1	2,047	0.05%
2024/08/29	24	48.61	26	48.08	46.75	-2	1,917	-0.10%
2024/08/28	16	45.37	11	45.77	47.30	5	1,538	0.32%
2024/08/27	12	39.98	10	41.14	43.00	2	1,282	0.16%
2024/08/26	2	39.00	3	38.50	39.10	-1	1,026	-0.10%
2024/08/23	24	36.38	31	36.58	35.55	-7	971	-0.72%
2024/08/22	9	36.18	0	0.00	36.75	9	870	1.03%
2024/08/09	0	0.00	3	33.52	32.70	-3	725	-0.41%
2024/08/08	3	32.83	0	0.00	33.30	3	701	0.43%
2024/08/06	0	0.00	1	28.60	30.20	-1	664	-0.15%
2024/08/02	1	31.90	0	0.00	31.60	1	634	0.16%
2024/07/31	0	0.00	1.3	31.67	31.15	-1.3	610	-0.22%
2024/07/30	1	31.60	0	32.00	31.50	1	603	0.16%
2024/07/29	1.3	32.07	1	31.25	31.00	0.3	595	0.05%
2024/07/26	0	0.00	2	32.25	31.40	-2	572	-0.35%
2024/07/23	2	35.95	0.3	35.60	34.50	1.8	549	0.32%
2024/07/22	2	36.95	3.2	36.36	34.85	-1.2	520	-0.23%
2024/07/19	5.3	36.32	3	37.30	35.75	2.3	469	0.49%
2024/07/18	0.1	34.60	1	35.15	34.95	-0.9	417	-0.22%
2024/07/17	1.1	36.50	11	35.51	35.95	-9.9	395	-2.50%
2024/07/16	12	36.40	5	36.15	36.45	7	337	2.07%
2024/07/15	3	35.18	1	32.70	33.15	2	246	0.81%
2024/07/12	2.1	32.44	1	33.15	33.45	1.1	177	0.62%
2024/07/11	1.9	30.45	0	0.00	30.45	1.9	101	1.88%
2024/06/03	0	0.00	0	26.75	26.80	0	98	-0.01%
2024/02/29	0	0.00	1	27.40	27.35	-1	54	-1.84%