• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    420張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14112.10012.4512.1511,0580.09%
2025/01/1300.00111.9011.95-11,077-0.09%
2025/01/09113.10013.1012.5511,0970.09%
2025/01/0800.00112.5512.65-11,123-0.09%
2025/01/0700.00212.7012.60-21,157-0.17%
2025/01/06113.2000.0013.1511,2370.08%
2025/01/03113.10013.3012.7511,4040.07%
2024/12/3100.00013.0012.8001,6550.00%
2024/12/3000.00012.9012.8501,6800.00%
2024/12/2700.00112.8512.60-11,706-0.06%
2024/12/20112.90113.0012.7501,9650.00%
2024/12/1900.00112.4012.40-11,981-0.05%
2024/12/1800.00012.5012.5002,0410.00%
2024/12/1700.00012.5012.3502,0760.00%
2024/12/13212.45112.4012.4512,2360.04%
2024/12/12212.85112.8512.6512,3870.04%
2024/12/11112.65112.8512.6502,7120.00%
2024/12/09112.9500.0013.0013,0360.03%
2024/12/0600.001113.2313.20-113,091-0.36%
2024/12/0400.00013.5013.6003,1190.00%
2024/12/021013.451013.4313.3503,1630.00%
2024/11/29613.25613.3513.3503,2130.00%
2024/11/2800.00113.2013.25-13,235-0.03%
2024/11/271713.94713.5513.40103,2410.31%
2024/11/211714.4000.0014.40173,2770.52%
2024/11/20314.1500.0014.2533,2910.09%
2024/11/18114.45114.4514.1503,3280.00%
2024/11/15214.75214.9014.8503,3390.00%
2024/11/14214.8800.0014.8023,3930.06%
2024/11/13515.30415.4015.2513,4150.03%
2024/11/1200.00115.2015.80-13,473-0.03%
2024/11/1100.00115.4015.40-13,445-0.03%
2024/11/080.516.25315.7016.20-2.53,410-0.07%
2024/11/05115.0000.0014.9013,4450.03%
2024/11/041314.9600.0014.95133,4850.37%
2024/11/01115.2500.0015.2513,5240.03%
2024/10/30515.2500.0015.2553,5310.14%
2024/10/28115.90115.9015.8503,5390.00%
2024/10/25115.95116.2516.1503,5570.00%
2024/10/242115.91115.7515.70203,5900.56%
2024/10/23316.52116.6016.4023,5930.06%
2024/10/181015.55115.5516.0093,7230.24%
2024/10/17215.9000.0015.8023,7500.05%
2024/10/1600.00115.8015.80-13,777-0.03%
2024/10/1500.00215.6515.60-23,807-0.05%
2024/10/144515.922215.5516.00233,8400.60%
2024/10/11416.38716.1415.75-33,858-0.08%
2024/10/094.116.75617.1716.75-1.93,859-0.05%
2024/10/08818.735.218.7218.602.93,8190.07%
2024/10/071118.283718.3018.30-263,907-0.67%
2024/10/04116.10216.1316.65-13,991-0.03%
2024/09/3000.00216.7316.60-24,166-0.05%
2024/09/27416.9500.0016.9044,3110.09%
2024/09/269.417.24118.0017.058.44,4110.19%
2024/09/254018.16217.6518.25384,4500.85%
2024/09/24217.400.117.2517.3524,4640.04%
2024/09/23117.05417.0816.95-34,542-0.07%
2024/09/20317.3000.0017.2034,6880.06%
2024/09/190.117.6500.0017.600.14,6700.00%
2024/09/1800.00317.6017.65-34,683-0.06%
2024/09/16517.8000.0017.4554,6560.11%
2024/09/13118.75119.4518.5504,6040.00%
2024/09/127.319.29319.5219.754.34,5590.09%
2024/09/11117.553217.6318.70-314,367-0.71%
2024/09/103116.922316.9017.0084,2250.19%
2024/09/09116.151016.2016.20-94,120-0.22%
2024/09/0600.00414.8314.75-44,142-0.10%
2024/09/05115.0500.0015.1514,2910.02%
2024/09/04315.43315.5715.3004,4080.00%
2024/09/0300.00116.4516.40-14,374-0.02%
2024/09/02316.73216.9816.8514,3590.02%
2024/08/2900.00115.7016.05-14,296-0.02%
2024/08/2800.000.216.1515.95-0.24,2970.00%
2024/08/2200.001315.8515.85-134,322-0.30%
2024/08/202316.4000.0016.25234,2940.54%
2024/08/19116.8500.0016.7014,2720.02%
2024/08/16116.00116.1516.1504,2560.00%
2024/08/15415.7100.0015.7544,2060.10%
2024/08/141116.29515.6016.2564,1710.14%
2024/08/1200.00114.5514.55-14,105-0.02%
2024/08/07115.401015.6015.40-94,017-0.22%
2024/08/01116.5500.0016.3013,8830.03%
2024/07/2900.001115.5315.75-113,814-0.29%
2024/07/23516.2500.0016.9553,7260.13%
2024/07/22616.70116.6016.8553,6500.14%
2024/07/19117.35117.2517.3503,5840.00%
2024/07/1800.00217.2817.50-23,538-0.06%
2024/07/171218.235.118.1018.1073,4860.20%
2024/07/1600.00117.4517.65-13,446-0.03%
2024/07/15117.75118.0517.9003,4000.00%
2024/07/12118.551018.8018.65-93,335-0.27%
2024/07/11218.78218.7018.7503,2830.00%
2024/07/105.218.8100.0018.655.23,2170.16%
2024/07/09119.4018.219.3319.45-17.23,093-0.55%
2024/07/08419.10218.3017.7022,9000.07%
2024/07/05317.65317.8517.8502,6710.00%
2024/07/0412.216.433416.3816.25-21.82,541-0.86%
2024/07/033716.972016.7116.70172,4450.70%
2024/07/02318.2000.0018.0032,2780.13%
2024/07/011816.88117.6517.50172,1390.79%
2024/06/28116.05315.8016.75-22,024-0.10%
2024/06/27315.151815.4815.30-151,915-0.78%
2024/06/261215.171515.0515.20-31,800-0.17%
2024/06/251413.445313.3613.85-391,615-2.41%
2024/06/241314.0000.0013.75131,5690.83%
2024/06/2100.00113.5513.75-11,521-0.07%
2024/06/1900.002413.8913.75-241,428-1.68%
2024/06/182812.991012.5813.70181,3061.38%
2024/06/177012.34512.0912.50651,1655.58%
2024/06/1410.512.80612.5012.454.51,1230.40%
2024/06/13612.78112.9012.4051,0770.46%
2024/06/122212.7300.0013.00229982.20%
2024/06/11111.6500.0012.1518400.12%
2024/06/0700.001.410.9411.05-1.4714-0.19%
2024/06/04111.2500.0011.1017280.14%
2024/06/0300.001010.9511.05-10737-1.36%
2024/05/29111.2000.0011.1016950.14%
2024/05/22110.9000.0010.9017930.13%
2024/05/21110.6000.0010.7018050.12%
2024/05/17510.80210.7010.7538240.36%
2024/05/16110.6500.0010.6518060.12%
2024/05/1019.9500.009.9817870.13%
2024/05/06110.0500.0010.1018390.12%
2024/04/3000.0009.9910.0008660.00%
2024/04/1800.00510.0510.05-51,013-0.49%
2024/04/1719.7200.009.8111,0130.10%
2024/04/1539.9800.009.9631,0210.29%
2024/04/0900.000.310.1010.10-0.31,071-0.03%
2024/04/0300.00110.0510.10-11,132-0.09%
2024/03/1800.00110.2510.30-11,199-0.08%
2024/03/14110.45110.4510.4501,1940.00%
2024/03/13110.7500.0010.6511,1920.08%
2024/03/0800.00110.7010.90-11,208-0.08%
2024/02/261111.1800.0011.45111,0501.05%
2024/02/2300.00110.8010.75-1982-0.10%
2024/02/21110.95410.9510.95-3916-0.33%
2024/02/19110.7000.0010.6018630.12%
2024/02/150.410.3400.0010.250.48530.04%
2024/02/01210.4000.0010.5028290.24%
百一 相關文章
百一 相關影音