台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    483
  • 產業
    上市 光電類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華興 (6164)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272014.9500.0014.95204,2490.47%
2024/03/2600.00514.6514.75-54,322-0.12%
2024/03/2500.00115.1515.10-14,348-0.02%
2024/03/14014.5000.0014.5004,2880.00%
2024/03/1300.00514.5614.65-54,275-0.12%
2024/03/11214.1000.0014.4024,2410.05%
2024/03/061115.50715.8615.4044,0940.10%
2024/03/0500.00616.2816.45-64,000-0.15%
2024/02/2700.002016.0016.15-203,984-0.50%
2024/02/26516.4500.0016.5054,0060.12%
2024/02/2300.00816.6016.30-83,965-0.20%
2024/02/22816.891416.9516.70-63,883-0.15%
2024/02/21817.5800.0017.2583,6110.22%
2024/02/201117.70318.0818.3583,3010.24%
2024/02/1900.001316.6316.70-132,957-0.44%
2024/02/1600.00115.5015.20-12,830-0.04%
2024/02/152114.75614.7414.75152,5900.58%
2024/01/2600.004013.2313.15-402,355-1.70%
2024/01/231013.8500.0013.90102,2710.44%
2024/01/1500.00213.3813.50-22,006-0.10%
2024/01/1200.0010013.9913.55-1001,964-5.09%
2024/01/1120714.59014.3014.152071,87811.02% 大買/鉅額交易
2024/01/106014.583115.1015.00291,6511.76%
2024/01/092613.9000.0014.00261,3871.87%
2024/01/0400.00114.5514.50-11,256-0.08%
2024/01/03213.80413.8114.15-21,114-0.18%
2024/01/02113.80413.4613.90-3862-0.35%
2023/12/294012.7500.0012.65407775.15%
2023/12/2700.00512.3012.25-5747-0.67%
2023/12/2600.001812.5112.40-18734-2.45%
2023/12/252312.80312.8312.45207212.77%
2023/12/0400.00211.6011.55-2519-0.39%
2023/11/24212.35112.4011.9014910.20%
2023/10/17110.5500.0010.6013580.28%
2023/09/26111.2000.0011.1513090.32%
2023/09/11111.0500.0011.1514150.24%
2023/09/061011.4000.0011.60104182.39%
2023/08/30110.7000.0010.8014400.23%
2023/08/15010.8000.0010.6508900.00%
2023/08/14110.5500.0010.4018890.11%
2023/08/09111.0500.0011.0019020.11%
2023/08/08111.6000.0011.4018930.11%
2023/07/18111.750.112.0011.700.99090.09%
2023/07/12111.8500.0011.8519080.11%
2023/07/10112.1000.0012.0019140.11%
2023/07/07112.0000.0012.1019220.11%
2023/06/27112.6000.0012.4019220.11%
2023/06/26113.5000.0013.4019280.11%
2023/06/08813.4000.0013.3589500.84%
2023/06/05113.4500.0013.5519720.10%
2023/06/02113.4000.0013.3519590.10%
2023/05/31113.1000.0013.3019370.11%
2023/05/29113.0000.0013.2519070.11%
2023/05/26113.4000.0013.3018820.11%
2023/05/25214.28914.8213.70-7849-0.82%
2023/05/2400.00813.9014.00-8639-1.25%
2023/05/2300.00312.7212.75-3582-0.51%
2023/05/02011.6000.0011.6005190.00%
2023/04/25011.3000.0011.4005120.00%
2023/04/19011.9500.0011.9504890.00%
2023/04/17011.8000.0011.9504810.00%
2023/04/13011.8500.0011.9504670.00%
2023/04/1200.00812.0512.00-8480-1.66%
2023/03/2300.001011.5511.60-10403-2.48%
2023/03/221011.80211.6511.6584041.98%
2023/03/15111.10111.5011.0503530.00%
2023/03/0700.00110.7010.70-1298-0.34%
2023/03/03110.6000.0010.6014010.25%
2023/02/2400.00110.6510.65-1397-0.25%
2023/02/10010.8500.0010.2503790.00%
2023/02/0100.00310.3010.35-3373-0.80%
2023/01/12110.0500.0010.0513680.27%
2023/01/0339.9100.0010.0033840.78%
2022/12/2929.7100.009.7623680.54%
2022/12/20110.1000.009.9314010.25%
2022/12/1400.00310.5010.55-3406-0.74%
2022/12/07310.3000.0010.2034020.75%
2022/11/25110.80110.7010.9003770.00%
2022/11/0900.00210.1010.05-2372-0.54%
2022/11/0829.8629.859.8203890.00%
2022/10/2629.0500.009.1225570.36%
2022/10/1229.5000.009.4925960.34%
2022/10/1129.6029.659.6705980.00%
2022/09/28210.0000.009.8226180.32%
2022/09/26110.4500.0010.1516230.16%
2022/09/21110.9000.0010.8016330.16%
2022/09/19111.0500.0011.0016540.15%
2022/09/1400.00211.1511.15-2795-0.25%
2022/09/08211.0000.0011.1028100.25%
2022/09/07110.9500.0010.8518120.12%
2022/09/05411.46211.4011.4028160.24%
2022/08/26212.8500.0013.0527930.25%
2022/08/2400.00213.2013.00-2876-0.23%
2022/08/2300.00213.0013.05-2891-0.22%
2022/08/1900.00213.2013.20-2898-0.22%
2022/08/04111.0000.0011.0517370.14%
2022/08/02111.2000.0011.1517200.14%
2022/07/29111.35111.3511.3507230.00%
2022/07/26111.0000.0010.9517350.14%
2022/07/12110.4000.0010.0511,2010.08%
2022/07/08110.8000.0010.8511,1930.08%
2022/07/05111.2000.0011.3511,1700.09%
2022/06/30112.0000.0012.0011,1570.09%
2022/06/28112.4000.0012.4011,1500.09%
2022/06/22112.0000.0011.9011,0020.10%
2022/06/1700.001012.3812.45-10992-1.01%
2022/06/151013.3000.0013.10109791.02%
2022/06/13112.60112.6512.6009680.00%
2022/06/09113.1500.0013.1019670.10%
2022/06/01113.50413.9013.90-3893-0.34%
2022/05/30012.8000.0012.8008620.00%
2022/05/27112.3000.0012.5518510.12%
2022/05/25112.3500.0012.4518490.12%
2022/05/18112.4000.0012.4018570.12%
2022/05/16212.3000.0012.2028520.23%
2022/05/12212.0000.0012.2528480.24%
2022/05/09212.90112.5512.5018630.12%
2022/04/28113.3000.0013.1018710.12%
2022/04/2700.00113.1013.70-1865-0.12%
2022/04/26114.2500.0013.7018490.12%
2022/04/2500.00213.9013.95-2838-0.24%
2022/04/221214.841214.9115.0008190.00%
2022/04/214115.084015.1015.2018030.12%
2022/04/2000.00414.5814.60-4603-0.66%
2022/04/1900.00113.2513.30-1478-0.21%
2022/04/18112.3000.0012.1014820.21%
2022/04/11112.9000.0012.5517420.13%
2022/04/08113.0000.0012.9518040.12%
2022/04/0600.00113.1013.20-11,584-0.06%
2022/03/31113.1500.0013.0012,1660.05%
2022/03/2300.00113.1513.15-12,538-0.04%
2022/03/15112.6000.0012.5012,8720.03%
2022/03/07113.2000.0013.0013,3810.03%
2022/03/01014.1000.0014.0003,4300.00%
2022/02/22114.3000.0014.3013,5170.03%
2022/02/1600.00214.8014.70-23,626-0.06%
2022/01/25114.1000.0014.1013,7450.03%
2022/01/2400.001014.1814.10-103,757-0.27%
2022/01/21214.7000.0014.7023,7560.05%
2022/01/1800.00114.7014.95-13,768-0.03%
2022/01/17114.9000.0014.9513,7660.03%
2022/01/13115.1500.0015.2513,7500.03%
2022/01/12115.1500.0015.2513,7510.03%
2022/01/1100.00115.9515.40-13,758-0.03%
2022/01/10216.2000.0015.9023,7400.05%
2022/01/07215.8300.0015.9523,6520.05%
2022/01/06516.3000.0016.2053,6200.14%
2022/01/05116.2000.0016.1013,6110.03%
2022/01/0300.00517.1017.00-53,536-0.14%
2021/12/30818.091617.9517.60-83,492-0.23%
2021/12/29517.35517.3917.2503,0090.00%
2021/12/283117.561717.8917.00142,7830.50%
2021/12/272017.112917.5917.70-92,537-0.35%
2021/12/2300.00116.3516.50-12,242-0.04%
2021/12/22216.0000.0015.8022,2090.09%
2021/12/2100.00216.0516.05-22,210-0.09%
2021/12/20216.250.416.1016.151.62,2280.07%
2021/12/1600.001016.1016.30-102,010-0.50%
2021/12/1500.00116.1516.25-12,002-0.05%
2021/12/1300.00116.1516.10-11,944-0.05%
2021/12/091016.6000.0016.30101,9120.52%
2021/12/08115.80316.0315.95-21,805-0.11%
2021/12/07216.557.116.7616.70-5.11,737-0.29%
2021/12/0600.00615.9515.95-61,464-0.41%
2021/12/0210.214.6200.0014.4510.21,5740.64%
2021/11/25114.8000.0014.8511,9920.05%
2021/11/230.114.4500.0014.400.12,0900.00%
2021/11/2200.00214.4014.60-22,171-0.09%
2021/11/180.114.75214.3014.30-1.92,372-0.08%
2021/11/17214.7000.0015.0022,3700.08%
2021/11/1500.00614.5514.55-62,552-0.24%
2021/11/1200.00614.0514.05-62,652-0.23%
2021/11/08914.5300.0014.3093,0710.29%
2021/11/05514.7200.0014.7553,2420.15%
2021/11/04214.8000.0014.6523,3880.06%
2021/11/03614.6800.0014.6563,5680.17%
2021/10/05112.6500.0014.2516,7620.01%
2021/10/0400.001013.4513.15-106,738-0.15%
2021/09/28315.4000.0015.2536,6950.04%
2021/09/1700.00115.5015.30-16,699-0.01%
2021/09/15415.70515.7415.70-16,883-0.01%
2021/09/14415.80416.0016.1006,8800.00%
2021/09/10316.0000.0015.9536,8080.04%
2021/09/08416.0000.0015.8546,7720.06%
2021/09/07216.2000.0016.6026,7180.03%
2021/09/030.216.70616.9416.95-5.86,542-0.09%
2021/09/020.716.5300.0016.650.76,4600.01%
2021/09/0114.316.97617.0617.258.36,3640.13%
2021/08/31116.0000.0016.1516,1240.02%
2021/08/2700.00215.8515.80-26,057-0.03%
2021/08/26215.7500.0015.9025,9650.03%
2021/08/25116.50316.4816.50-25,831-0.03%
2021/08/2400.00115.5015.00-15,655-0.02%
2021/08/23115.8000.0015.7015,6060.02%
2021/08/20115.6000.0015.2515,5610.02%
2021/08/1800.00114.8516.20-15,332-0.02%
2021/08/1700.00115.3514.75-15,222-0.02%
2021/08/1600.00215.8316.15-25,136-0.04%
2021/08/13116.8000.0016.3015,0380.02%
2021/08/12217.7000.0017.7524,9260.04%
2021/08/09319.25819.2618.90-54,475-0.11%
2021/08/062319.854019.9319.80-174,273-0.40%
2021/08/052719.704419.1619.75-173,740-0.45%
2021/08/044317.335817.7918.20-153,133-0.48%
2021/08/032715.941216.3316.55152,5630.59%
2021/08/022014.891614.8315.0542,3740.17%
2021/07/3000.00515.2014.70-52,337-0.21%
2021/07/29815.161214.9514.90-42,250-0.18%
2021/07/28314.751614.7814.60-132,141-0.61%
2021/07/271816.413116.6016.20-132,036-0.64%
2021/07/26815.953415.9515.95-261,566-1.66%
2021/07/23114.003114.4914.50-301,565-1.92%
2021/07/22813.034613.1913.20-381,468-2.59%
2021/07/20211.9000.0012.1522,3160.09%
2021/07/14211.4000.0011.6522,4050.08%
2021/07/13211.8000.0011.8022,3990.08%
2021/07/0700.00512.0011.85-52,619-0.19%
2021/07/0200.00111.6011.45-12,638-0.04%
2021/07/01711.6000.0011.2572,7230.26%
2021/06/29211.3000.0011.3022,8710.07%
2021/06/25212.3000.0012.3522,8380.07%
2021/06/24312.101912.0912.10-162,727-0.59%
2021/06/2129.9900.009.9522,6660.08%
2021/06/18210.3000.0010.2022,6830.07%
2021/06/17210.1000.0010.5022,7190.07%
2021/06/11210.2000.0010.2022,7940.07%
2021/06/07210.3500.0010.3522,8900.07%
2021/06/03810.2000.0010.2082,9230.27%
2021/06/0229.9800.0010.0023,1510.06%
2021/05/1728.6100.008.6123,6680.05%
2021/05/1300.00309.379.68-303,680-0.82%
2021/05/12210.1000.009.6823,6970.05%
2021/05/113111.2600.0010.75313,6850.84%
2021/05/0700.00211.8512.00-23,677-0.05%
2021/05/05511.7000.0011.9053,6690.14%
2021/05/041412.041011.9011.9543,6820.11%
2021/05/0300.00812.7512.75-83,651-0.22%
2021/04/29813.233013.0013.25-223,630-0.61%
2021/04/281512.503012.6412.80-153,577-0.42%
2021/04/274912.591212.7812.70373,5901.03%
2021/04/2615513.1515713.1712.80-23,538-0.06% 大買/大賣/
2021/04/23512.1000.0012.5052,5910.19%
2021/04/221212.25412.2612.3582,6370.30%
2021/04/211912.314412.5112.50-252,703-0.92%
2021/04/20212.1500.0012.3522,6810.07%
2021/04/19212.3000.0012.2022,7360.07%
2021/04/16212.3000.0012.4022,7790.07%
2021/04/142412.23311.9511.95212,7930.75%
2021/04/131012.501013.0012.4502,8070.00%
2021/04/12212.2500.0012.2522,6050.08%
2021/04/09112.4000.0012.2012,6330.04%
2021/04/081012.4500.0012.60102,6520.38%
2021/04/079112.5500.0012.60912,6813.39%
2021/04/062013.43213.8013.40182,8110.64%
2021/04/0100.006513.0312.65-652,852-2.28%
2021/03/25512.40312.2012.2023,1040.06%
2021/03/24212.3000.0012.3523,1230.06%
2021/03/236512.3500.0012.30653,1172.09%
2021/03/2200.001312.7012.70-133,116-0.42%
2021/03/191312.994412.8512.80-313,081-1.01%
2021/03/18212.7500.0012.5523,0470.07%
2021/03/1600.00212.1012.55-23,003-0.07%
2021/03/15511.9100.0012.0052,9430.17%
2021/03/094011.834112.2812.00-12,915-0.03%
2021/03/084512.594112.9312.1542,9030.14%
2021/02/263511.6000.0011.70352,6331.33%
2021/02/24212.0000.0011.6022,6130.08%
2021/02/23112.0000.0012.1012,5990.04%
2021/02/22112.0000.0012.0512,5720.04%
2021/02/19112.0000.0012.3012,5410.04%
2021/02/1800.00112.1012.15-12,469-0.04%
2021/01/26210.0500.0010.1021,9770.10%
2021/01/22210.0000.0010.4021,9380.10%
2021/01/21610.4000.0010.3561,8990.32%
2021/01/20110.9000.0010.8011,8770.05%
2021/01/15311.87111.6511.6521,8050.11%
2021/01/1300.00213.5513.55-21,676-0.12%
2021/01/12113.0000.0013.1011,6450.06%
2021/01/1100.00512.4312.50-51,589-0.31%
2021/01/0700.00612.2011.90-61,563-0.38%
2021/01/06612.45712.5011.70-11,536-0.07%
2021/01/05712.551012.3012.20-31,488-0.20%
2021/01/04111.60411.9311.75-31,427-0.21%
2020/12/31511.42311.8311.8521,3890.14%
2020/12/291912.11512.2711.90141,3061.07%
2020/12/283211.504411.5211.80-121,084-1.11%
2020/12/251010.412310.7010.75-13964-1.35%
2020/12/2400.00399.809.80-39739-5.27%
2020/12/2300.0098.768.91-9739-1.22%
2020/12/1637.4437.467.5306090.00%
2020/12/0200.0047.898.00-4585-0.68%
2020/10/2300.0047.897.90-4506-0.79%
2020/10/2237.8300.007.8535010.60%
2020/10/2100.0037.938.00-3489-0.61%
2020/10/2027.5600.007.6424490.45%
2020/10/0700.0037.547.44-3358-0.84%
2020/09/2300.000.27.247.22-0.2273-0.06%
2020/08/2036.0100.006.1332671.12%
2020/07/1736.5200.006.7032871.04%
2020/07/1500.0056.646.71-5283-1.76%
2020/07/0936.6600.006.7032861.05%
2020/07/0736.6600.006.6732821.06%
2020/07/0636.7000.006.6732821.06%
2020/07/0336.5200.006.7632801.07%
2020/06/0335.6600.005.7732351.28%
2020/05/1935.6500.005.7232221.35%
2020/05/1435.7100.005.7032171.38%
2020/05/1335.7400.005.7532141.40%
2020/05/0835.6000.005.5632061.46%
2020/05/0765.5500.005.5562052.92%
2020/03/1934.4400.004.4431931.55%
2020/03/1734.8600.004.9631801.66%
2020/03/1236.2100.006.1331621.84%
2020/01/3036.6600.006.4431691.77%
2019/11/1186.5400.006.5281914.18%
2019/10/1836.8200.006.8331961.53%
2019/10/0300.00106.946.99-10223-4.47%
2019/09/2547.0000.007.0242491.60%
2019/09/24107.0800.007.09102523.95%
2019/08/2726.9100.006.9322370.84%
2019/08/1927.0000.006.9822250.89%
2019/08/1227.1200.007.1222170.92%
2019/08/0827.2200.007.2322110.95%
2019/08/0727.0700.007.2122110.94%
2019/08/0127.3800.007.3822160.92%
2019/07/3027.5200.007.4322200.91%
2019/07/2527.3600.007.3722190.91%
2019/07/2427.4100.007.4322190.91%
2019/07/2227.4200.007.4122190.91%
2019/07/1827.4600.007.4022180.92%
2019/07/1727.6500.007.5322140.93%
2019/07/0800.00127.187.22-12188-6.37%
2019/07/0427.1400.007.1521871.06%
2019/07/03107.1900.007.16101855.40%
2019/06/1027.5500.007.5521571.27%
2019/04/2400.0028.778.76-2135-1.47%
2019/04/2228.8000.008.8021351.47%
2018/12/1728.6300.008.8422130.94%
2018/12/1328.8000.008.8422130.94%
2018/12/1128.8000.008.8722090.96%
2018/11/2228.3600.008.4322290.87%
2018/11/0718.4700.008.4512320.43%
2018/08/1600.00210.0010.05-2451-0.44%
2018/08/1429.9800.0010.2024550.44%
2018/08/13110.0500.0010.1514580.22%
2018/07/03110.55210.7510.50-1477-0.21%
2018/06/2600.00111.3511.30-1449-0.22%
2018/06/25112.10211.8011.90-1439-0.23%
2018/06/22211.55111.7511.6014050.25%
2018/06/21211.7500.0011.8023720.54%
2018/06/19911.441811.4311.45-9320-2.81%
2018/06/1300.00611.3511.05-6282-2.13%
2018/06/0700.00211.2011.15-2253-0.79%
2018/06/0600.00211.1011.10-2249-0.80%
2018/05/29410.5000.0010.5541792.23%
2018/05/23110.0500.0010.1011630.61%
2018/05/10110.2500.0010.2011550.64%
2018/04/24510.2500.0010.0551623.07%
2018/04/18110.5500.0010.4511490.67%
2018/03/1200.00112.2012.25-1132-0.76%
2018/03/0800.00112.2012.25-1133-0.75%
2018/02/09211.6000.0011.8021671.19%
2018/01/10112.7500.0012.7512180.46%
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興:低溫照明客戶回流下單 訂單量創三年新高Anue鉅亨-2023/12/19
中國「併購之王」包凡失聯七個多月 華興資本宣布代理CEOAnue鉅亨-2023/10/04
華興 相關文章
華興 相關影音