久正 (6167)-元大-永和券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
418張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	15.55	15.50	-10	2,193	-0.46%
2024/04/22	6	15.25	0	0.00	15.20	6	2,190	0.27%
2024/04/18	20	16.05	0	0.00	16.00	20	2,176	0.92%
2024/04/16	2	15.05	0	0.00	15.10	2	2,119	0.09%
2024/04/09	0	0.00	0.1	16.30	16.25	-0.1	2,069	0.00%
2024/03/28	2	16.45	0	0.00	16.35	2	2,043	0.10%
2024/03/19	5	16.55	0	0.00	16.45	5	1,986	0.25%
2024/03/07	0	0.00	2	17.60	17.40	-2	1,918	-0.10%
2024/03/06	0	0.00	1	17.90	17.95	-1	1,908	-0.05%
2024/03/04	2	18.60	1	18.05	18.00	1	1,876	0.05%
2024/03/01	1	18.45	3	18.33	18.25	-2	1,784	-0.11%
2024/02/29	3	18.67	5	18.65	18.85	-2	1,715	-0.12%
2024/02/27	3	18.28	3	18.34	18.65	0	1,602	0.00%
2024/02/26	4	17.73	5	17.80	17.55	-1	1,338	-0.07%
2024/02/23	32	18.31	9	18.23	18.35	23	1,251	1.84%
2024/02/21	0	0.00	3	16.65	16.70	-3	875	-0.34%
2024/02/19	3	16.80	10	16.90	16.70	-7	866	-0.81%
2024/02/15	0	0.00	2	16.00	15.95	-2	832	-0.24%
2024/01/26	4	16.93	1	16.90	16.60	3	783	0.38%
2024/01/25	2	17.35	1	16.85	16.55	1	740	0.14%
2024/01/24	2	17.40	2	17.35	17.25	0	588	0.00%
2023/12/01	0	0.00	10	16.90	16.90	-10	733	-1.36%
2023/11/27	10	16.30	0	0.00	16.15	10	858	1.16%
2023/11/13	1	15.30	3	15.45	15.30	-2	1,869	-0.11%
2023/10/30	0	0.00	1	15.60	15.60	-1	2,027	-0.05%
2023/10/24	1	14.85	0	0.00	15.10	1	2,074	0.05%
2023/09/25	0	0.00	2	16.40	16.40	-2	2,304	-0.09%
2023/09/21	2	16.10	0	0.00	16.20	2	2,314	0.09%
2023/09/11	0	0.00	1	17.30	16.55	-1	2,455	-0.04%
2023/09/08	12	17.44	2	17.30	17.30	10	2,563	0.39%
2023/09/06	9	18.19	3	18.13	18.00	6	2,907	0.21%
2023/09/05	0	0.00	1	17.60	17.85	-1	2,829	-0.04%
2023/09/04	1	18.35	1	18.00	17.85	0	2,811	0.00%
2023/09/01	1	18.50	1	18.15	18.15	0	2,813	0.00%
2023/08/31	1	18.20	1	18.35	18.30	0	2,834	0.00%
2023/08/29	1	18.80	1	17.95	17.75	0	3,187	0.00%
2023/08/28	1	18.15	0	0.00	18.10	1	3,038	0.03%
2023/08/25	0	0.00	20	18.24	18.05	-20	2,997	-0.67%
2023/08/24	0	0.00	32	18.17	17.55	-32	2,920	-1.10%
2023/08/23	55	18.56	18	18.36	18.90	37	2,797	1.32%
2023/07/24	2	15.85	0	0.00	15.85	2	4,695	0.04%
2023/07/19	0	0.00	4	16.55	16.25	-4	4,902	-0.08%
2023/07/18	0	0.00	1	16.75	16.75	-1	4,969	-0.02%
2023/07/17	0	0.00	0.2	18.70	17.30	-0.2	5,036	0.00%
2023/07/14	3	17.10	0	0.00	17.00	3	5,240	0.06%
2023/07/13	0	0.00	0.1	17.05	17.05	-0.1	5,441	0.00%
2023/07/12	0	17.00	0	0.00	17.10	0	5,710	0.00%
2023/07/11	5	17.30	0	0.00	17.30	5	5,794	0.09%
2023/07/06	1	18.20	0	0.00	18.15	1	5,853	0.02%
2023/07/05	1	18.10	1	18.25	18.20	0	5,839	0.00%
2023/07/03	1	18.00	1	18.20	18.20	0	5,805	0.00%
2023/06/30	1	17.40	1	17.75	17.75	0	5,786	0.00%
2023/06/29	2	17.50	0	0.00	17.50	2	5,798	0.03%
2023/06/28	1	17.45	1	17.60	17.40	0	5,802	0.00%
2023/06/27	4	17.59	0	0.00	17.40	4	5,808	0.07%
2023/06/26	5	17.80	31	17.80	17.85	-26	5,796	-0.45%
2023/06/20	5	18.30	0	0.00	18.35	5	5,809	0.09%
2023/06/19	0	0.00	1	18.25	18.25	-1	5,827	-0.02%
2023/06/16	1	19.00	1	18.85	18.55	0	5,827	0.00%
2023/06/15	0.3	18.85	0	0.00	18.80	0.3	5,786	0.01%
2023/06/14	1	18.80	5	19.06	18.80	-4	5,719	-0.07%
2023/06/13	12	18.76	2	18.75	18.60	10	5,582	0.18%
2023/06/12	35	18.93	13	18.80	19.05	22	5,487	0.40%
2023/06/06	1	17.90	0	0.00	17.85	1	5,168	0.02%
2023/06/05	7	18.40	1	18.60	18.15	6	5,108	0.12%
2023/06/02	5	18.57	3	18.58	18.95	2	4,956	0.04%
2023/05/30	0	0.00	2	17.20	17.05	-2	4,645	-0.04%
2023/05/25	0	0.00	3	17.75	17.60	-3	4,600	-0.07%
2023/05/24	2	17.60	1	17.55	17.80	1	4,549	0.02%
2023/05/22	6	17.18	5	17.03	17.05	1	4,406	0.02%
2023/05/19	12	16.92	10	16.40	16.40	2	4,158	0.05%
2023/05/17	1	16.80	1	16.70	16.70	0	4,067	0.00%
2023/05/11	0	0.00	2	17.08	16.40	-2	3,920	-0.05%
2023/05/10	3	17.93	15	17.85	18.20	-12	3,769	-0.32%
2023/05/08	0.5	18.35	54	18.43	18.00	-53.5	3,620	-1.48%
2023/05/05	0.5	18.45	0	0.00	18.25	0.5	3,563	0.01%
2023/05/04	2	20.00	2	19.68	18.90	0	3,455	0.00%
2023/05/03	11	20.21	20	19.71	19.45	-9	3,118	-0.29%
2023/04/28	14	18.05	2	18.24	18.35	12	2,283	0.52%
2023/04/27	2	17.00	0	0.00	16.70	2	2,096	0.10%
2023/04/25	0	16.60	0	0.00	16.60	0	2,020	0.00%
2023/04/24	0	17.20	9	17.36	17.15	-9	1,932	-0.46%
2023/04/21	2	16.15	0	16.40	17.05	2	1,817	0.11%
2023/04/20	28	17.27	11	17.25	16.70	17	1,713	0.99%
2023/04/19	46	17.62	19	17.79	17.20	27	1,618	1.67%
2023/04/18	23	17.12	7	16.76	17.10	16	1,399	1.14%
2023/04/17	27	16.01	32	16.19	16.70	-5	1,181	-0.42%
2023/04/14	10	15.10	12	15.10	15.25	-2	907	-0.22%
2023/04/13	8	14.78	1	14.85	14.65	7	806	0.87%
2023/04/12	0	0.00	4	14.50	14.45	-4	761	-0.53%
2023/03/27	0	13.85	0	0.00	13.80	0	690	0.00%
2023/03/23	1	13.80	0	0.00	13.80	1	673	0.15%
2023/03/20	0	0.00	4	13.05	13.15	-4	580	-0.69%
2023/03/13	1	12.45	0	0.00	12.55	1	561	0.18%
2023/03/08	0	0.00	1	13.10	13.15	-1	552	-0.18%
2023/03/03	1	13.10	0	0.00	12.95	1	534	0.19%
2023/02/24	0	0.00	2	13.00	12.95	-2	499	-0.40%
2023/02/17	0	0.00	1	12.40	12.40	-1	497	-0.20%
2023/02/10	0	12.30	0	0.00	12.10	0	552	0.00%
2022/12/22	2	11.80	0	0.00	11.75	2	581	0.34%
2022/12/20	4	11.70	0	0.00	11.70	4	585	0.68%
2022/12/16	2	12.10	0	0.00	12.10	2	601	0.33%
2022/11/17	1	13.25	1	13.15	13.15	0	1,053	0.00%
2022/11/15	0	13.05	0	0.00	13.10	0	1,149	0.00%
2022/11/09	2	12.50	0	0.00	12.50	2	1,353	0.15%
2022/11/08	2	12.88	0	0.00	12.85	2	1,405	0.14%
2022/11/07	2	13.00	0	0.00	12.65	2	1,443	0.14%
2022/11/03	1	12.20	0	0.00	12.40	1	1,561	0.06%
2022/10/28	0	0.00	6	11.25	11.10	-6	1,725	-0.35%
2022/10/25	2	11.30	2	11.20	11.15	0	1,733	0.00%
2022/10/18	0	11.80	0	0.00	11.85	0	1,762	0.00%
2022/10/14	0	0.00	12	11.65	11.65	-12	1,757	-0.68%
2022/10/11	12	12.20	0	0.00	12.00	12	1,737	0.69%
2022/09/28	0	0.00	8	12.45	12.30	-8	1,707	-0.47%
2022/09/27	0	0.00	3	12.80	12.95	-3	1,697	-0.18%
2022/09/23	3	14.00	0	0.00	13.70	3	1,676	0.18%
2022/09/19	0	0.00	1	14.20	14.15	-1	1,668	-0.06%
2022/09/15	0	0.00	9	14.80	14.55	-9	1,671	-0.54%
2022/08/31	2	15.40	1	15.25	15.25	1	1,741	0.06%
2022/08/29	0	0.00	4	14.50	14.55	-4	1,709	-0.23%
2022/08/26	0	0.00	1	14.95	14.90	-1	1,735	-0.06%
2022/08/24	1	14.70	0	0.00	14.65	1	1,663	0.06%
2022/08/23	3	15.40	0	0.00	15.10	3	1,629	0.18%
2022/08/22	8	15.40	9	15.35	15.40	-1	1,570	-0.06%
2022/08/19	24	15.94	31	15.67	15.80	-7	1,520	-0.46%
2022/08/18	2	14.98	13	15.00	15.30	-11	1,404	-0.78%
2022/08/17	0	0.00	5	14.69	14.70	-5	1,350	-0.37%
2022/08/15	2	14.30	0	0.00	15.20	2	1,292	0.15%
2022/08/12	3	14.28	0	0.00	14.50	3	1,245	0.24%
2022/08/11	0	0.00	41	14.93	14.45	-41	1,205	-3.40%
2022/08/10	35	14.86	0	0.00	15.00	35	1,168	3.00%
2022/08/09	13	14.49	1	14.05	14.40	12	1,144	1.05%
2022/08/08	2	14.23	0	0.00	14.60	2	1,097	0.18%
2022/07/27	0	0.00	1	13.10	12.90	-1	966	-0.10%
2022/07/21	0	0.00	26	12.31	12.40	-26	946	-2.75%
2022/06/29	0	0.00	1	12.65	12.65	-1	990	-0.10%
2022/06/22	0	0.00	1	13.00	13.00	-1	980	-0.10%
2022/06/17	0	0.00	16	13.08	13.85	-16	974	-1.64%
2022/06/16	1	13.30	0	0.00	13.30	1	966	0.10%
2022/06/15	11	13.96	0	0.00	13.85	11	939	1.17%
2022/06/14	1	13.40	0	0.00	14.20	1	907	0.11%
2022/06/13	20	13.55	0	0.00	13.35	20	879	2.27%
2022/06/10	10	13.20	8	13.66	13.95	2	834	0.24%
2022/06/06	0	0.00	2	12.65	13.10	-2	691	-0.29%
2022/06/01	0	0.00	1	11.95	12.00	-1	685	-0.15%
2022/05/30	1	11.80	0	0.00	11.80	1	682	0.15%
2022/05/13	1	10.65	0	0.00	10.75	1	716	0.14%
2022/05/04	0	0.00	3	11.10	11.25	-3	835	-0.36%
2022/03/21	0	12.85	0	0.00	12.75	0	3,105	0.00%
2022/03/11	0	0.00	1	12.55	12.55	-1	3,568	-0.03%
2022/03/08	1	11.95	0	0.00	11.95	1	3,887	0.03%
2022/03/07	3	12.85	1	12.45	12.50	2	3,909	0.05%
2022/03/04	0	0.00	3	13.30	13.35	-3	4,014	-0.07%
2022/02/24	11	13.33	18	13.30	13.35	-7	5,185	-0.14%
2022/02/22	9	14.07	0	0.00	14.10	9	5,415	0.17%
2022/02/21	0	0.00	1	14.75	14.55	-1	5,396	-0.02%
2022/02/18	1	14.50	0	0.00	14.60	1	5,396	0.02%
2022/02/15	2	14.50	0	0.00	14.50	2	5,423	0.04%
2022/02/11	0	0.00	15	15.40	15.20	-15	5,416	-0.28%
2022/02/10	9	14.88	2	15.25	14.80	7	5,400	0.13%
2022/02/09	10	15.10	0	0.00	15.00	10	5,411	0.18%
2022/02/08	3	14.45	0	0.00	14.40	3	5,411	0.06%
2022/01/26	0	0.00	11	13.97	14.00	-11	5,388	-0.20%
2022/01/25	0	14.15	1	14.20	14.00	-1	5,379	-0.02%
2022/01/24	1	14.00	0	0.00	14.60	1	5,355	0.02%
2022/01/21	0	0.00	2	14.85	15.00	-2	5,334	-0.04%
2022/01/20	19	16.10	11	15.88	15.85	8	5,268	0.15%
2022/01/19	15	15.42	43	15.93	16.25	-28	5,135	-0.55%
2022/01/18	1	15.10	0	0.00	14.85	1	4,941	0.02%
2022/01/14	4	13.05	0	0.00	13.55	4	4,879	0.08%
2022/01/12	0	0.00	2	13.70	13.85	-2	4,827	-0.04%
2022/01/11	8	14.26	0	0.00	14.00	8	4,787	0.17%
2022/01/10	0	0.00	6.7	14.22	14.90	-6.7	4,738	-0.14%
2022/01/07	15	15.40	0	0.00	14.80	15	4,714	0.32%
2022/01/06	10	15.27	0	0.00	15.85	10	4,632	0.22%
2022/01/05	1	15.60	0	0.00	15.50	1	4,592	0.02%
2022/01/04	4	15.46	5	16.50	16.00	-1	4,550	-0.02%
2022/01/03	1	16.00	0	0.00	15.95	1	4,478	0.02%
2021/12/30	3	16.62	0	0.00	16.50	3	4,442	0.07%
2021/12/29	2	16.70	0	0.00	16.55	2	4,405	0.05%
2021/12/28	4	16.93	7	17.00	16.80	-3	4,344	-0.07%
2021/12/27	2	16.65	5	17.10	17.15	-3	4,229	-0.07%
2021/12/24	30	15.51	3	15.85	15.60	27	4,072	0.66%
2021/12/23	7	16.11	22	16.22	16.10	-15	3,954	-0.38%
2021/12/22	0	0.00	7.5	16.74	16.50	-7.5	3,870	-0.19%
2021/12/21	1	16.55	6	16.04	17.00	-5	3,736	-0.13%
2021/12/20	22	15.42	20	16.20	16.20	2	3,458	0.06%
2021/12/17	4	13.85	11	14.05	14.75	-7	3,308	-0.21%
2021/12/15	1	13.50	0	0.00	13.60	1	3,054	0.03%
2021/12/13	26	13.09	0	0.00	13.25	26	2,947	0.88%
2021/12/10	0	0.00	3	13.55	13.20	-3	2,893	-0.10%
2021/12/09	0	0.00	5	13.25	13.10	-5	2,852	-0.18%
2021/12/08	4	13.60	1	13.70	13.30	3	2,811	0.11%
2021/12/07	4	14.23	21	14.24	14.00	-17	2,715	-0.63%
2021/12/06	17	13.68	11	14.15	14.15	6	2,541	0.24%
2021/12/03	0	0.00	6	12.98	12.90	-6	2,352	-0.26%
2021/12/02	6	12.95	290	13.00	12.85	-284	2,295	-12.37%	大賣/鉅額交易
2021/12/01	0	0.00	4	12.59	12.80	-4	2,207	-0.18%
2021/11/30	16	12.95	10	13.26	12.85	6	2,161	0.28%
2021/11/29	13	13.38	14	13.60	13.20	-1	2,040	-0.05%
2021/11/26	282	12.76	17	13.09	14.45	265	1,916	13.83%	大買/鉅額交易
2021/11/25	28	13.59	217.4	14.13	14.15	-189.4	1,640	-11.54%	大賣/鉅額交易
2021/11/24	4.5	11.79	25	12.44	12.90	-20.5	1,351	-1.52%
2021/11/23	39	12.64	41.1	12.67	11.75	-2.1	1,185	-0.17%
2021/11/19	21	10.92	4	10.90	11.15	17	717	2.37%
2021/11/15	2	10.35	1	10.35	10.30	1	512	0.20%
2021/11/05	3	9.45	0	0.00	9.68	3	410	0.73%
2021/11/04	5	9.33	0	0.00	9.37	5	386	1.30%
2021/09/24	0.1	8.72	0	0.00	8.74	0.1	580	0.02%
2021/09/23	0.2	8.70	0	0.00	8.70	0.2	586	0.03%
2021/09/15	5	8.73	0	0.00	8.70	5	600	0.83%
2021/09/01	0	0.00	10	9.01	9.02	-10	601	-1.66%
2021/08/09	0	0.00	1	9.20	9.11	-1	650	-0.15%
2021/08/03	1	9.15	0	0.00	9.25	1	751	0.13%
2021/07/28	0	0.00	1	9.20	9.19	-1	791	-0.13%
2021/07/27	2	9.48	0	0.00	9.36	2	832	0.24%
2021/07/26	1.7	9.82	2	9.85	9.94	-0.3	840	-0.04%
2021/07/23	5	9.01	0	0.00	9.40	5	808	0.62%
2021/06/29	2	8.68	0	0.00	8.71	2	2,043	0.10%
2021/05/17	0	0.00	0.1	7.45	7.39	-0.1	2,437	0.00%
2021/05/14	0	8.01	0	0.00	8.11	0	2,427	0.00%
2021/05/11	0.1	9.50	31	9.12	9.02	-31	2,351	-1.32%
2021/05/10	0	0.00	20	9.76	9.53	-20	2,321	-0.86%
2021/05/07	50	9.78	0	0.00	9.90	50	2,301	2.17%
2021/05/04	1	9.90	0	0.00	9.30	1	2,267	0.04%
2021/05/03	0	0.00	5	10.05	10.10	-5	2,220	-0.23%
2021/04/28	6.7	10.61	0	0.00	10.50	6.7	2,157	0.31%
2021/04/26	0	0.00	1	10.35	10.35	-1	2,127	-0.05%
2021/04/23	1	10.05	0	0.00	10.30	1	2,104	0.05%
2021/04/22	1	10.65	35	10.23	10.00	-34	2,093	-1.62%
2021/04/21	21	10.47	0	0.00	10.90	21	2,033	1.03%
2021/04/20	0	0.00	5	10.05	10.00	-5	1,965	-0.25%
2021/04/14	10	10.50	0	0.00	9.99	10	1,866	0.54%
2021/04/12	0	0.00	4	11.13	11.20	-4	1,671	-0.24%
2021/04/09	0	0.00	12	9.93	10.35	-12	1,427	-0.84%
2021/04/08	0	0.00	10	9.60	9.46	-10	1,291	-0.77%
2021/04/07	26	9.15	5	9.18	9.17	21	1,238	1.69%
2021/04/06	0	0.00	4	9.05	9.05	-4	1,169	-0.34%
2021/03/29	10	8.00	0	0.00	8.11	10	1,165	0.86%
2021/03/22	6	8.33	0	0.00	8.64	6	975	0.61%
2021/03/19	0	7.89	0	0.00	7.86	0	855	0.00%
2021/03/04	0	0.00	10	7.83	7.84	-10	811	-1.23%
2021/02/22	10	7.39	0	0.00	7.60	10	774	1.29%
2021/01/14	4	8.09	0	0.00	8.08	4	618	0.65%
2021/01/12	0	0.00	8	7.70	7.72	-8	578	-1.38%
2021/01/08	0	0.00	10	7.84	7.86	-10	582	-1.72%
2021/01/07	24	7.90	0	0.00	7.89	24	575	4.17%
2020/12/25	0.2	7.86	0	0.00	7.86	0.2	455	0.04%
2020/12/01	0	0.00	1	7.35	7.31	-1	524	-0.19%
2020/11/30	0	0.00	2	7.26	7.28	-2	525	-0.38%
2020/09/18	0	0.00	1	7.20	7.25	-1	455	-0.22%
2020/09/10	0.5	7.35	0	0.00	7.41	0.5	447	0.11%
2020/09/03	0.5	7.30	0	0.00	7.30	0.5	427	0.12%
2020/09/02	2	7.17	0	0.00	7.26	2	423	0.47%
2020/08/13	1	7.12	0	0.00	7.10	1	383	0.26%
2020/08/12	0	0.00	1	7.02	7.07	-1	382	-0.26%
2020/08/04	0.1	7.20	0	0.00	7.26	0.1	423	0.02%
2020/07/29	0	7.00	0	0.00	7.04	0	431	0.00%
2020/07/15	0	7.17	0	0.00	7.20	0	444	0.01%
2020/07/14	0.1	7.17	0	0.00	7.17	0.1	451	0.02%
2020/07/07	16.6	7.91	0	0.00	7.72	16.6	423	3.92%
2020/06/30	0.3	7.11	0	0.00	7.14	0.3	333	0.09%
2020/06/10	28	7.23	0	0.00	7.14	28	333	8.41%
2020/06/09	0	0.00	10	7.08	7.06	-10	330	-3.03%
2020/05/29	0	0.00	1	6.62	6.64	-1	332	-0.30%
2020/05/11	1	6.60	0	0.00	6.60	1	304	0.33%
2020/04/29	0	0.00	5	6.13	6.09	-5	283	-1.76%
2020/01/30	0	0.00	16	7.09	6.98	-16	364	-4.39%
2019/12/20	0	0.00	1	7.86	7.86	-1	309	-0.32%
2019/12/17	0	0.00	3	7.99	7.99	-3	311	-0.96%
2019/12/10	17	8.03	0	0.00	8.05	17	301	5.64%
2019/11/21	0	0.00	4	7.48	7.63	-4	256	-1.56%
2019/11/07	0	0.00	6	7.31	7.30	-6	327	-1.83%
2019/10/31	0	7.38	0	0.00	7.37	0	396	0.00%
2019/09/26	0	0.00	0.8	7.61	7.65	-0.8	702	-0.11%
2019/07/09	0	0.00	10	7.68	7.74	-10	714	-1.40%
2019/06/20	5	7.30	0	0.00	7.34	5	1,785	0.28%
2019/05/21	5	7.53	0	0.00	7.59	5	1,767	0.28%
2019/05/09	0	0.00	12.4	7.80	7.80	-12.4	1,748	-0.71%
2019/04/29	0	0.00	6	8.21	8.01	-6	1,672	-0.36%
2019/04/24	27	8.57	0	0.00	8.41	27	1,633	1.65%
2019/04/23	6	8.46	0	0.00	8.43	6	1,621	0.37%
2019/04/12	0	0.00	5	8.96	9.05	-5	1,343	-0.37%
2019/04/11	1	9.08	0	0.00	9.08	1	1,288	0.08%
2019/04/10	0	0.00	3	9.11	9.32	-3	1,236	-0.24%
2019/04/09	82	9.32	10	9.26	9.28	72	1,152	6.25%
2019/04/08	4	9.14	0	0.00	9.18	4	1,039	0.38%
2019/04/03	5	9.20	20	9.30	9.27	-15	908	-1.65%
2019/04/02	3	8.81	0	0.00	9.17	3	670	0.45%
2019/04/01	0	0.00	5	8.12	8.37	-5	485	-1.03%
2019/03/29	2	7.77	0	0.00	8.14	2	420	0.48%
2019/03/28	2	7.67	0	0.00	7.62	2	375	0.53%
2019/03/26	10	7.87	9	7.86	8.24	1	322	0.31%
2019/03/25	5	7.04	0	0.00	7.77	5	219	2.28%
2019/03/21	5	7.06	0	0.00	7.04	5	199	2.50%
2019/02/18	0	0.00	4	7.20	7.29	-4	159	-2.51%
2019/02/13	0	0.00	3	7.20	7.11	-3	163	-1.83%
2019/02/12	0	0.00	3	6.92	6.90	-3	166	-1.80%
2019/01/29	0	0.00	3	6.82	6.83	-3	164	-1.83%
2019/01/24	0	0.00	3	6.86	6.91	-3	156	-1.92%
2019/01/23	0	0.00	5	6.84	6.84	-5	153	-3.25%
2019/01/18	0	0.00	3	6.81	6.80	-3	151	-1.98%
2019/01/16	0	0.00	3	6.80	6.80	-3	151	-1.98%
2019/01/14	0	0.00	5	6.84	6.72	-5	153	-3.26%
2019/01/07	0	0.00	5	6.77	6.82	-5	156	-3.19%
2018/12/28	0	0.00	5	6.84	6.86	-5	157	-3.18%
2018/12/27	0	0.00	5	6.86	6.85	-5	159	-3.14%
2018/12/25	0	0.00	5	6.90	6.86	-5	159	-3.14%
2018/12/24	0	0.00	5	6.92	6.88	-5	158	-3.15%
2018/12/20	0	0.00	1	6.90	6.82	-1	159	-0.63%
2018/12/13	3	6.80	10	6.81	6.80	-7	154	-4.53%
2018/12/07	0	0.00	6	6.86	6.87	-6	152	-3.95%
2018/11/13	0	0.00	1	6.77	6.89	-1	143	-0.70%
2018/10/12	1	6.24	0	0.00	6.24	1	143	0.70%
2018/09/12	0	0.00	1	6.87	6.93	-1	408	-0.25%
2018/08/27	1	7.13	0	0.00	7.18	1	470	0.21%
2018/07/03	0	0.00	4	7.60	7.51	-4	481	-0.83%
2018/06/29	4	8.20	0	0.00	8.15	4	455	0.88%
2018/01/18	0	0.00	4	7.56	7.53	-4	432	-0.93%
2018/01/17	0	0.00	0.1	7.50	7.55	-0.1	434	-0.02%