昱泉 (6169)-元大-永和券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	22.15	22.25	0	48	0.00%
2024/04/29	0	0.00	2	22.85	22.35	-2	48	-4.12%
2024/04/25	0	22.50	0	0.00	22.60	0	50	0.00%
2024/04/23	0	22.15	0	0.00	22.10	0	50	0.00%
2024/04/19	0	22.25	0	0.00	22.05	0	51	0.00%
2024/04/16	2	22.05	0	0.00	22.00	2	53	3.74%
2024/01/03	2	23.13	0	0.00	24.50	2	83	2.39%
2023/08/14	0	20.30	0	0.00	20.30	0	289	0.00%
2023/08/11	0	21.70	0	0.00	21.70	0	290	0.00%
2023/08/10	0	21.70	0	0.00	21.70	0	292	0.00%
2023/08/09	0	0.00	1	22.05	22.20	-1	295	-0.34%
2023/08/08	0	22.20	0	0.00	22.20	0	296	0.00%
2023/07/28	0	23.65	0	0.00	23.95	0	326	0.00%
2023/07/26	0	23.40	0	0.00	23.40	0	332	0.00%
2023/07/14	0	0.00	1	25.60	25.45	-1	319	-0.31%
2023/07/13	0	0.00	1	26.10	26.00	-1	315	-0.32%
2023/07/12	0	0.00	1	25.80	25.15	-1	309	-0.32%
2023/07/07	1	27.00	1	28.35	27.35	0	294	0.00%
2023/07/06	2	29.60	0	0.00	28.90	2	285	0.70%
2023/06/29	2	26.70	0	0.00	26.30	2	220	0.91%
2023/06/27	0	0.00	1	26.60	27.95	-1	181	-0.55%
2023/05/05	0	0.00	2	22.80	22.20	-2	56	-3.53%
2023/05/04	2	22.43	0	0.00	23.10	2	50	3.97%
2023/03/29	0	0.00	0	18.90	19.10	0	25	0.00%
2023/02/10	0	19.40	0	0.00	19.20	0	43	0.00%
2022/12/28	0	0.00	2	19.50	19.85	-2	38	-5.19%
2022/11/18	0	0.00	6	19.35	19.35	-6	25	-23.26%
2022/09/26	5	19.10	0	0.00	18.50	5	37	13.35%
2022/09/19	1	19.80	0	0.00	19.80	1	42	2.37%
2022/08/17	0	0.00	18	21.08	21.30	-18	89	-20.21%
2022/08/08	0	0.00	1	18.95	18.65	-1	84	-1.19%
2022/07/01	6	19.90	0	0.00	19.90	6	90	6.65%
2022/06/29	8	20.44	0	0.00	20.45	8	86	9.29%
2022/06/28	2	20.80	0	0.00	20.80	2	86	2.31%
2022/06/23	2	20.70	0	0.00	20.70	2	84	2.37%
2022/06/09	0	0.00	2	24.05	24.10	-2	72	-2.74%
2022/03/07	1	23.75	0	0.00	23.30	1	348	0.29%
2022/03/04	1	23.75	0	0.00	23.75	1	347	0.29%
2022/02/25	0	24.00	0	0.00	23.40	0	348	0.00%
2022/02/23	0	24.65	0	0.00	24.00	0	347	0.00%
2022/02/22	0	24.50	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/14	0	0.00	1	24.10	24.15	-1	359	-0.28%
2022/02/10	0	0.00	1	25.05	25.05	-1	355	-0.28%
2022/02/09	2	25.90	0	0.00	25.70	2	352	0.57%
2022/01/25	0	0.00	1	27.80	26.60	-1	337	-0.30%
2022/01/24	1	28.55	7	27.83	29.15	-6	318	-1.88%
2022/01/21	1	26.30	0	0.00	26.50	1	290	0.34%
2022/01/14	8	24.00	0	0.00	24.00	8	274	2.91%
2022/01/13	5	25.50	0	0.00	25.25	5	269	1.86%
2022/01/10	1	28.55	1	28.80	27.50	0	257	0.00%
2022/01/07	0	0.00	1	29.80	29.30	-1	249	-0.40%
2022/01/06	1	28.65	0	0.00	28.00	1	233	0.43%
2022/01/04	0	0.00	2	28.80	28.80	-2	223	-0.89%
2022/01/03	0	0.00	1	28.75	29.40	-1	207	-0.48%
2021/12/30	1	27.60	0	0.00	27.80	1	186	0.54%
2021/12/22	2	26.45	0	0.00	26.30	2	156	1.28%
2021/12/14	1	24.30	0	0.00	24.25	1	62	1.61%
2021/12/07	0	0.00	5	23.00	23.35	-5	50	-9.84%
2021/11/18	0	0.00	1	23.55	23.00	-1	40	-2.48%
2021/11/17	1	23.75	0	0.00	23.80	1	33	2.99%
2021/10/06	1	19.45	0	0.00	19.25	1	26	3.71%
2021/09/23	4	19.50	0	0.00	19.55	4	31	12.51%
2021/09/08	0	0.00	1	19.85	19.80	-1	45	-2.22%
2021/06/22	1	25.85	0	0.00	25.85	1	140	0.71%
2021/05/26	10	27.80	0	0.00	27.75	10	131	7.61%
2021/05/17	0	0.00	2	22.90	26.10	-2	107	-1.86%
2021/05/12	2	22.35	0	0.00	22.05	2	96	2.08%
2021/04/08	0	29.00	0	0.00	27.90	0	172	0.00%
2021/01/20	0	0.00	2	28.58	27.70	-2	334	-0.60%
2021/01/18	2	28.90	0	0.00	29.35	2	332	0.60%
2021/01/04	0	0.00	1	31.00	31.15	-1	314	-0.32%
2020/12/30	1	31.35	0	0.00	31.35	1	287	0.35%
2020/12/21	0	0.00	1	27.00	26.80	-1	251	-0.40%
2020/11/24	0	0.00	1	29.00	27.55	-1	260	-0.38%
2020/11/19	1	24.60	0	0.00	24.95	1	258	0.39%
2020/11/16	0	0.00	1	23.65	23.50	-1	319	-0.31%
2020/11/11	1	24.00	0	0.00	24.10	1	317	0.32%
2020/11/06	1	24.70	5	24.41	25.20	-4	311	-1.28%
2020/10/30	0	0.00	1	20.85	20.80	-1	300	-0.33%
2020/10/28	5	21.20	0	0.00	21.25	5	301	1.66%
2020/09/16	1	23.65	0	0.00	23.65	1	448	0.22%
2020/07/28	0	0.00	2	41.75	43.15	-2	360	-0.56%
2020/07/20	1	50.60	0	0.00	48.35	1	348	0.29%
2020/07/17	2	46.30	0	0.00	49.10	2	336	0.59%
2020/07/09	1	53.60	0	0.00	55.40	1	305	0.33%
2020/07/06	0	0.00	1	62.00	61.50	-1	293	-0.34%
2020/06/30	0	0.00	1	58.00	61.30	-1	255	-0.39%
2020/06/29	1	55.00	0	0.00	57.10	1	239	0.42%
2020/06/19	0	0.00	0.9	50.60	51.70	-0.9	194	-0.46%
2020/06/01	0	0.00	1	41.65	41.70	-1	159	-0.63%
2020/05/14	1	34.70	0	0.00	34.00	1	244	0.41%
2020/03/16	0	0.00	2	34.00	31.00	-2	357	-0.56%
2020/03/09	0.7	37.95	0	0.00	37.60	0.7	358	0.21%
2020/02/27	0	0.00	1	50.00	44.10	-1	391	-0.26%
2020/02/26	2	52.50	1	51.50	49.00	1	384	0.26%
2020/02/14	0	0.00	3	37.50	37.30	-3	318	-0.94%
2020/02/13	3	39.15	0.6	37.75	37.95	2.4	312	0.76%
2020/02/10	0	0.00	2	30.45	30.45	-2	264	-0.76%
2019/12/31	2	27.90	0	0.00	27.10	2	249	0.80%
2019/12/18	0	0.00	3	29.18	29.45	-3	256	-1.17%
2019/12/17	3	31.30	0	0.00	30.70	3	251	1.20%
2019/12/05	0	0.00	2	31.00	29.80	-2	235	-0.85%
2019/12/04	2	29.00	4	27.80	30.00	-2	237	-0.84%
2019/12/03	4	28.00	0	0.00	28.10	4	242	1.65%
2019/11/05	0	0.00	1	20.45	20.70	-1	200	-0.50%
2019/11/04	1	22.80	0	0.00	21.00	1	200	0.50%
2019/10/29	0	0.00	2	17.85	17.80	-2	186	-1.07%
2019/09/23	0	0.00	1	12.90	12.55	-1	159	-0.63%
2019/08/15	0	0.00	1	10.00	10.00	-1	123	-0.81%
2019/07/23	0	0.00	0.2	12.50	12.60	-0.2	119	-0.17%
2019/04/26	0	0.00	1	15.65	15.65	-1	155	-0.64%
2019/04/25	1	15.95	0	0.00	15.95	1	159	0.63%
2019/04/12	2	16.20	0	0.00	16.50	2	151	1.32%
2019/04/08	5	17.60	0	0.00	17.60	5	140	3.56%
2019/04/03	0	0.00	1	13.60	16.00	-1	129	-0.77%
2019/03/25	0	0.00	6	21.90	21.60	-6	97	-6.17%
2019/03/05	2	23.25	0	0.00	23.00	2	97	2.05%
2019/01/25	0	0.00	1	25.00	24.35	-1	71	-1.41%
2019/01/24	2	25.53	2	24.95	25.15	0	69	0.00%
2019/01/23	2	24.20	0	0.00	26.00	2	63	3.14%
2018/12/13	2	21.30	0	0.00	20.85	2	36	5.55%
2018/12/12	2	20.90	0	0.00	21.30	2	38	5.25%
2018/10/29	0	0.00	0.1	18.30	18.50	-0.1	60	-0.14%
2018/10/19	0	0.00	0	20.00	20.05	0	60	-0.04%
2018/10/05	0	0.00	2	21.80	21.80	-2	70	-2.86%
2018/09/26	0	23.00	0	0.00	22.90	0	70	0.01%
2018/09/17	0.1	24.60	1	24.40	24.60	-0.9	68	-1.31%
2018/09/06	0	0.00	1	21.80	21.80	-1	69	-1.44%
2018/07/25	1	27.00	0	0.00	27.10	1	152	0.66%
2018/06/26	0	0.00	9	30.20	31.70	-9	200	-4.49%
2018/06/19	0	0.00	6	32.60	32.50	-6	208	-2.88%
2018/06/04	1	33.10	0	0.00	33.15	1	210	0.48%
2018/05/29	15	34.15	0	0.00	34.40	15	203	7.37%
2018/05/24	1	31.60	0	0.00	31.35	1	191	0.52%
2018/05/18	0	0.00	7	32.96	31.60	-7	186	-3.74%
2018/05/17	7	34.30	0	0.00	34.10	7	180	3.87%
2018/05/16	1	31.80	0	0.00	31.75	1	169	0.59%
2018/05/03	0	0.00	10	35.81	35.20	-10	195	-5.11%
2018/05/02	0	0.00	6	36.54	36.40	-6	204	-2.94%
2018/04/27	0	0.00	44	36.98	36.95	-44	253	-17.36%
2018/04/24	3	37.15	0	0.00	37.15	3	309	0.97%
2018/04/20	3	37.20	0	0.00	37.20	3	308	0.97%
2018/04/19	8	37.41	0	0.00	37.40	8	309	2.59%
2018/04/18	1	36.40	0	0.00	37.00	1	309	0.32%
2018/04/17	1	36.90	1	36.40	36.40	0	310	0.00%
2018/04/16	2	36.58	0	0.00	36.70	2	309	0.65%
2018/04/13	7	37.36	0	0.00	37.15	7	308	2.27%
2018/04/12	8	37.78	0	0.00	37.50	8	309	2.58%
2018/04/11	12	39.93	0	0.00	39.50	12	303	3.95%
2018/04/10	9	36.97	0	0.00	36.90	9	290	3.09%
2018/04/09	8	37.06	0	0.00	37.30	8	294	2.72%
2018/04/02	0	0.00	1	35.95	35.90	-1	299	-0.33%
2018/03/31	1	38.60	0	0.00	38.40	1	297	0.34%
2018/02/02	1	39.80	0	0.00	39.80	1	312	0.32%
2018/01/29	0	0.00	1	41.90	41.50	-1	326	-0.31%
2018/01/25	2.2	43.49	0	0.00	43.10	2.2	313	0.70%
2018/01/23	1	46.00	3	48.65	46.60	-2	295	-0.68%
2018/01/22	2	43.50	4	45.73	46.05	-2	262	-0.76%
2018/01/19	1	41.90	0	0.00	41.90	1	227	0.44%
2018/01/18	2	41.15	0	0.00	42.80	2	220	0.91%
2018/01/16	0	0.00	1	38.90	38.90	-1	208	-0.48%
2018/01/09	0	0.00	1	39.30	39.10	-1	247	-0.40%
2018/01/05	1	40.95	0	0.00	40.80	1	279	0.36%