幃翔 (6185)-元大-永和券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
122張
產業
上櫃電子零組件類股▲0.55%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	16.80	16.95	0	427	0.00%
2024/04/29	0	0.00	0	16.80	16.80	0	429	0.00%
2024/04/19	0	0.00	1	16.55	16.60	-1	528	-0.19%
2024/04/12	0	0.00	1	17.20	17.35	-1	537	-0.19%
2024/04/11	0	0.00	2	16.80	16.80	-2	539	-0.37%
2024/04/09	1	17.05	0	0.00	17.00	1	564	0.18%
2024/04/08	1	16.85	0	0.00	16.85	1	564	0.18%
2024/03/22	1	16.70	0	0.00	16.70	1	595	0.17%
2024/03/14	0	0.00	3	16.60	16.55	-3	634	-0.47%
2024/02/23	4	18.48	3	18.72	18.25	1	615	0.16%
2024/01/05	0	0.00	1	17.50	17.45	-1	773	-0.13%
2024/01/03	1	17.65	0	0.00	17.65	1	761	0.13%
2024/01/02	0	0.00	2	17.55	17.60	-2	753	-0.27%
2023/12/25	1	17.20	0	0.00	17.15	1	740	0.14%
2023/12/22	0	0.00	1	17.50	17.20	-1	740	-0.13%
2023/12/21	1	17.25	0	0.00	17.25	1	735	0.14%
2023/12/15	1	17.60	0	0.00	17.45	1	717	0.14%
2023/12/14	1	17.50	0	0.00	17.50	1	712	0.14%
2023/12/12	0	0.00	0	17.55	17.45	0	709	0.00%
2023/12/08	0	0.00	1	17.60	17.15	-1	696	-0.14%
2023/11/16	4	17.18	3	17.73	16.70	1	687	0.15%
2023/11/08	2	17.05	3	16.83	16.70	-1	570	-0.18%
2023/11/07	2	16.60	0	0.00	16.50	2	537	0.37%
2023/11/06	2	17.00	5	16.98	17.20	-3	495	-0.60%
2023/11/03	2	15.65	4	15.85	15.65	-2	500	-0.40%
2023/10/16	2	15.35	0	0.00	15.35	2	768	0.26%
2023/10/13	2	15.60	2	15.85	15.60	0	815	0.00%
2023/10/12	2	15.50	0	0.00	15.40	2	882	0.23%
2023/08/28	1	17.30	0	0.00	17.30	1	2,708	0.04%
2023/08/23	7	17.50	11	17.65	17.65	-4	2,730	-0.15%
2023/08/14	2	16.83	0	0.00	16.60	2	2,957	0.07%
2023/08/09	6	17.05	3	17.00	17.00	3	3,067	0.10%
2023/08/08	1	18.95	3	19.60	18.70	-2	3,028	-0.07%
2023/07/25	3	18.90	0	0.00	18.75	3	3,368	0.09%
2023/07/17	4	20.70	0	0.00	20.45	4	3,386	0.12%
2023/07/10	0	0.00	3	19.90	19.45	-3	3,469	-0.09%
2023/07/07	0	0.00	10	19.96	20.10	-10	3,446	-0.29%
2023/07/05	0	0.00	1	20.80	20.70	-1	3,445	-0.03%
2023/07/04	0	0.00	1	20.35	20.45	-1	3,458	-0.03%
2023/06/30	4	19.76	0	0.00	19.95	4	3,426	0.12%
2023/06/29	0	0.00	2	19.75	19.65	-2	3,330	-0.06%
2023/06/27	1	21.00	0	0.00	20.50	1	3,233	0.03%
2023/06/26	2	21.30	0	0.00	21.20	2	3,205	0.06%
2023/06/21	1	21.40	0	0.00	21.50	1	3,205	0.03%
2023/06/20	1	21.50	0	0.00	21.25	1	3,194	0.03%
2023/06/19	0	0.00	1	22.20	22.55	-1	3,171	-0.03%
2023/06/16	1	22.00	0	0.00	22.00	1	3,170	0.03%
2023/06/14	2	22.65	0	0.00	22.40	2	3,127	0.06%
2023/06/13	2	23.23	5	23.30	23.50	-3	3,072	-0.10%
2023/06/12	2	23.65	0	0.00	23.65	2	3,027	0.07%
2023/06/09	0	0.00	4	24.70	24.25	-4	2,965	-0.13%
2023/06/07	0	0.00	1	25.75	25.90	-1	2,828	-0.04%
2023/06/06	12	26.01	0	0.00	26.10	12	2,777	0.43%
2023/06/05	4	27.29	6	27.18	27.00	-2	2,638	-0.08%
2023/06/02	4	25.75	4	26.00	26.15	0	2,425	0.00%
2023/06/01	1	22.90	1	23.90	23.80	0	2,174	0.00%
2023/05/30	0	0.00	11	21.42	21.50	-11	2,017	-0.55%
2023/05/23	6	22.72	1	23.10	22.55	5	1,892	0.26%
2023/05/22	8	22.68	8	22.74	22.80	0	1,849	0.00%
2023/05/15	0	0.00	2	21.25	20.95	-2	1,611	-0.12%
2023/05/12	2	21.53	12	21.91	21.60	-10	1,557	-0.64%
2023/05/11	11	21.95	9	21.58	21.50	2	1,532	0.13%
2023/05/10	15	21.67	2	21.63	21.65	13	1,403	0.93%
2023/05/09	3	20.60	3	19.90	20.30	0	1,231	0.00%
2023/05/04	10	19.50	0	0.00	19.45	10	1,115	0.90%
2023/05/02	4	20.05	3	19.75	19.65	1	1,075	0.09%
2023/04/19	0	0.00	1	19.50	19.35	-1	871	-0.11%
2023/04/18	0	0.00	1.3	19.19	19.80	-1.3	829	-0.15%
2023/04/17	5	19.37	4	19.48	19.50	1	764	0.13%
2023/04/13	0	0.00	1	17.20	17.15	-1	598	-0.17%
2023/04/11	0	16.93	0	0.00	16.85	0	537	0.00%
2023/04/07	0	15.95	6	16.79	15.95	-6	489	-1.23%
2023/04/06	5	16.00	0	0.00	16.30	5	445	1.12%
2023/03/31	0	15.25	0	0.00	15.35	0	400	0.00%
2023/03/30	0	15.20	0	0.00	15.20	0	393	0.00%
2023/03/29	0	15.20	0	0.00	15.30	0	381	0.00%
2023/03/09	0	0.00	1	14.15	14.15	-1	196	-0.51%
2023/02/10	0	13.35	0	0.00	13.15	0	222	0.00%
2023/02/03	0	0.00	1	12.75	12.75	-1	204	-0.49%
2023/02/02	1	12.70	0	0.00	12.75	1	203	0.49%
2022/12/15	0	0.00	1	12.40	12.45	-1	228	-0.44%
2022/09/22	0	0.00	1	13.85	13.60	-1	518	-0.19%
2022/09/21	5	14.52	1	14.25	14.00	4	507	0.79%
2022/08/30	0	0.00	3	13.80	13.80	-3	361	-0.83%
2022/08/29	0	0.00	3	14.00	13.85	-3	355	-0.84%
2022/08/26	0	0.00	32	14.15	14.15	-32	347	-9.21%
2022/08/25	31	14.07	4	14.01	13.90	27	340	7.93%
2022/08/24	17	14.38	6	14.15	14.40	11	299	3.67%
2022/07/28	0	0.00	1	12.80	12.70	-1	163	-0.61%
2022/07/12	0	12.45	0	0.00	12.35	0	177	0.00%
2022/05/25	0	0.00	2	12.50	12.45	-2	400	-0.50%
2022/04/01	3	13.95	0	0.00	13.90	3	759	0.39%
2022/02/24	0	13.45	0	0.00	13.25	0	1,146	0.00%
2022/01/24	0	0.00	1	13.40	13.35	-1	1,151	-0.09%
2022/01/12	0	0.00	1	14.45	14.20	-1	1,200	-0.08%
2022/01/11	3	15.63	1	14.95	14.55	2	1,187	0.17%
2021/12/23	1	15.45	1	15.55	15.70	0	805	0.00%
2021/12/17	2	15.00	0	0.00	14.80	2	564	0.35%
2021/12/16	0	0.00	2	15.20	15.25	-2	509	-0.39%
2021/09/02	0	0.00	1	14.15	13.85	-1	237	-0.42%
2021/04/28	0	0.00	1	15.05	15.50	-1	453	-0.22%
2021/04/27	1	14.65	0	0.00	14.65	1	425	0.23%
2021/04/16	0	0.00	2	14.05	14.05	-2	389	-0.51%
2021/04/01	2	13.80	0	0.00	13.90	2	293	0.68%
2021/02/05	0	0.00	20	12.51	12.55	-20	294	-6.78%
2021/01/08	0	13.45	0	0.00	13.30	0	301	0.01%
2020/12/08	20	13.83	0	0.00	13.80	20	323	6.18%
2020/11/18	0	0.00	7	13.65	13.85	-7	327	-2.14%
2020/07/17	1	15.40	0	0.00	14.85	1	960	0.10%
2020/05/08	6	17.85	6	17.65	17.50	0	1,029	0.00%
2020/05/06	0	0.00	1	17.40	16.95	-1	983	-0.10%
2020/05/05	2	16.00	2	16.65	16.65	0	931	0.00%
2020/04/27	0	0.00	2	14.05	14.05	-2	910	-0.22%
2020/03/13	1	11.80	0	0.00	11.80	1	1,633	0.06%
2020/03/12	1	13.05	0	0.00	13.10	1	1,648	0.06%
2020/02/20	2	18.28	0	0.00	18.25	2	2,341	0.09%
2020/02/10	0	0.00	13	18.23	18.20	-13	2,437	-0.53%
2020/02/04	1	18.75	1	18.80	18.75	0	2,486	0.00%
2020/02/03	3	16.95	3	17.40	17.40	0	2,471	0.00%
2020/01/30	13	20.45	0	0.00	20.35	13	2,451	0.53%
2020/01/17	10	22.40	0	0.00	22.65	10	2,477	0.40%
2020/01/13	10	22.55	0	0.00	22.40	10	2,530	0.40%
2020/01/10	0	0.00	10	22.70	22.70	-10	2,542	-0.39%
2020/01/09	0	0.00	20	22.28	22.15	-20	2,542	-0.79%
2020/01/07	0	0.00	1	22.50	22.50	-1	2,572	-0.04%
2020/01/03	30	22.82	5	22.80	22.80	25	2,627	0.95%
2019/12/31	0	0.00	10	22.54	22.60	-10	2,623	-0.38%
2019/12/30	0	0.00	1	22.20	22.35	-1	2,620	-0.04%
2019/12/27	5	24.15	37	24.51	24.20	-32	2,548	-1.26%
2019/12/24	20	25.10	0	0.00	25.25	20	2,487	0.80%
2019/12/23	1	25.20	23	25.18	24.55	-22	2,462	-0.89%
2019/12/18	29	25.01	21	24.92	24.85	8	2,375	0.34%
2019/12/17	41	24.54	23	24.69	24.95	18	2,356	0.76%
2019/12/16	3	23.88	0	0.00	24.20	3	2,291	0.13%
2019/12/13	22	25.68	51	26.24	25.10	-29	2,151	-1.35%
2019/12/12	3	27.50	27	28.04	27.85	-24	2,035	-1.18%
2019/12/11	20	28.15	3.3	28.08	28.40	16.7	1,920	0.87%
2019/12/09	5	25.10	0	0.00	25.45	5	1,708	0.29%
2019/12/06	0	0.00	1	25.00	24.95	-1	1,658	-0.06%
2019/12/05	2	24.43	0	0.00	24.65	2	1,623	0.12%
2019/12/04	1	24.65	0	0.00	24.65	1	1,579	0.06%
2019/12/03	4	24.76	2	24.65	25.10	2	1,536	0.13%
2019/12/02	4.1	24.17	7	24.41	24.90	-2.9	1,482	-0.19%
2019/11/29	11	23.89	20	23.53	24.05	-9	1,387	-0.65%
2019/11/28	0	0.00	3	23.18	23.00	-3	1,261	-0.24%
2019/11/25	0	0.00	6	22.30	22.10	-6	1,126	-0.53%
2019/11/22	4	21.34	2	21.00	21.75	2	1,081	0.18%
2019/11/21	10	20.30	0	0.00	20.35	10	1,006	0.99%
2019/11/20	1	19.55	0	0.00	19.75	1	993	0.10%
2019/11/18	1	19.85	0	0.00	19.85	1	966	0.10%
2019/11/15	1	19.45	0	0.00	19.55	1	940	0.11%
2019/11/14	1	19.35	0	0.00	19.45	1	926	0.11%
2019/11/12	0	0.00	4	19.40	19.35	-4	892	-0.45%
2019/11/08	0	0.00	8	19.18	19.50	-8	861	-0.93%
2019/11/07	4	19.33	3	19.40	19.15	1	843	0.12%
2019/11/06	29	19.52	0	0.00	19.70	29	817	3.55%
2019/10/29	0	0.00	17	18.34	18.10	-17	680	-2.50%
2019/10/28	0	0.00	1	19.05	19.10	-1	635	-0.16%
2019/10/24	3	18.30	0	0.00	18.55	3	590	0.51%
2019/10/15	0	0.00	2	16.40	16.20	-2	456	-0.44%
2019/10/14	2	16.60	0	0.00	16.45	2	438	0.46%
2019/09/20	13	14.87	0	0.00	14.65	13	326	3.98%
2019/08/30	1	14.95	0	0.00	14.30	1	254	0.39%
2019/08/29	0	0.00	1.1	14.55	14.60	-1.1	224	-0.48%
2019/05/30	1	14.80	1	14.95	14.80	0	159	0.00%
2019/04/29	0	0.00	1	14.90	14.90	-1	158	-0.63%
2018/10/26	0	0.00	1	13.10	13.20	-1	88	-1.13%
2018/10/11	2	13.50	0	0.00	13.55	2	108	1.85%
2018/09/21	1	15.60	0	0.00	15.55	1	113	0.88%
2018/09/10	2	15.60	0	0.00	15.55	2	123	1.61%
2018/08/14	2	15.63	0	0.00	15.65	2	124	1.61%
2018/08/13	3	15.67	0	0.00	15.65	3	124	2.41%
2018/08/10	1	16.00	0	0.00	16.00	1	120	0.83%
2018/07/25	2	16.05	0	0.00	15.95	2	159	1.25%
2018/05/15	2	17.00	1.2	17.04	17.10	0.8	247	0.32%
2018/05/14	2	16.98	0	0.00	16.90	2	258	0.77%
2018/05/11	2	17.50	0	0.00	17.35	2	251	0.80%
2018/03/14	0	0.00	2	20.45	20.40	-2	243	-0.82%
2018/03/09	0	0.00	4	20.15	20.15	-4	242	-1.65%
2018/03/05	4	20.30	0	0.00	20.40	4	240	1.67%
2018/03/02	2	20.65	0	0.00	20.65	2	250	0.80%
2018/02/21	0	0.00	1	20.10	20.00	-1	248	-0.40%
2018/02/09	1	20.65	0	0.00	20.00	1	243	0.41%
2018/01/18	0	0.00	4	20.65	20.65	-4	254	-1.57%