廣明 (6188)-元大-永和券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
88.1
漲跌
▼0.9
漲幅
-1.01%
成交量
3,411張
產業
上櫃電腦及週邊類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.5	88.06	1	88.40	88.10	1.5	8,431	0.02%
2024/05/02	4.2	89.28	1	89.60	89.00	3.2	8,400	0.04%
2024/04/30	8	90.34	3	90.30	90.10	5	8,370	0.06%
2024/04/29	4	91.18	1	90.90	91.50	3	8,346	0.04%
2024/04/26	21	93.27	100.9	93.66	92.00	-79.9	8,363	-0.96%
2024/04/25	31.3	91.58	15	90.85	90.20	16.3	8,176	0.20%
2024/04/24	2	90.15	12	91.24	92.10	-10	7,934	-0.13%
2024/04/23	1	85.20	16	84.16	83.80	-15	7,694	-0.19%
2024/04/22	37.2	82.72	8	82.80	81.60	29.2	7,640	0.38%
2024/04/19	13.2	85.62	4.1	86.40	85.80	9.1	7,582	0.12%
2024/04/18	51	88.55	4	88.50	87.70	47	7,524	0.62%
2024/04/17	2	88.60	7	88.90	88.90	-5	7,504	-0.07%
2024/04/16	3.8	87.85	2.1	87.23	86.80	1.7	7,438	0.02%
2024/04/15	37.2	93.44	12	91.58	91.20	25.2	7,347	0.34%
2024/04/12	9	98.64	5	99.96	97.60	4	7,182	0.06%
2024/04/11	8	96.65	6	97.10	97.70	2	6,999	0.03%
2024/04/10	28	98.38	72	98.92	96.80	-44	6,918	-0.64%
2024/04/09	30.6	100.78	115	101.06	98.90	-84.4	6,777	-1.25%	大賣/
2024/04/08	18	102.18	24.1	101.24	104.50	-6.1	6,255	-0.10%
2024/04/03	1	96.39	2	95.85	95.40	-1	5,983	-0.02%
2024/04/02	100	99.56	0	0.00	98.40	100	6,075	1.65%
2024/04/01	61.1	99.79	36	100.78	98.40	25.1	5,945	0.42%
2024/03/29	6	97.92	2.1	98.86	97.10	3.9	5,736	0.07%
2024/03/28	6.1	98.10	4	99.60	97.90	2.1	5,592	0.04%
2024/03/27	109.3	99.82	108.2	98.73	98.80	1.1	5,460	0.02%	大買/大賣/
2024/03/26	16.1	100.65	9.1	99.00	98.20	7.1	5,226	0.13%
2024/03/25	26.1	106.16	15.9	104.17	101.00	10.2	4,925	0.21%
2024/03/22	16	103.41	83.1	102.72	104.00	-67.1	4,324	-1.55%
2024/03/21	51.8	101.85	53.6	102.19	102.50	-1.8	3,903	-0.05%
2024/03/20	9	96.06	5.2	96.83	97.00	3.8	2,840	0.14%
2024/03/19	6	83.22	26.1	85.14	88.20	-20.1	2,761	-0.73%
2024/03/18	1.1	79.91	45	79.36	80.20	-43.9	2,526	-1.74%
2024/03/15	42	78.57	0	0.00	79.10	42	2,535	1.66%
2024/03/14	81	78.78	3	78.53	78.80	78	2,526	3.09%
2024/03/13	4	79.63	0	0.00	79.50	4	2,530	0.16%
2024/03/12	0	0.00	1	79.00	79.60	-1	2,548	-0.04%
2024/03/11	1	78.60	1	79.70	78.30	0	2,610	0.00%
2024/03/08	4.5	78.61	2	78.65	78.00	2.5	2,601	0.10%
2024/03/07	6.2	80.52	3	80.07	79.60	3.2	2,562	0.12%
2024/03/06	1	81.00	2	81.50	82.20	-1	2,505	-0.04%
2024/03/05	6	80.40	8.5	80.76	81.60	-2.5	2,458	-0.10%
2024/03/04	5	79.02	6	78.68	78.20	-1	2,331	-0.04%
2024/03/01	0	0.00	2	78.05	78.10	-2	2,317	-0.09%
2024/02/29	5.1	76.69	4	76.85	77.40	1.1	2,320	0.05%
2024/02/27	5	76.70	24	76.97	76.60	-19	2,315	-0.82%
2024/02/26	1.6	77.91	0	0.00	77.80	1.6	2,294	0.07%
2024/02/23	5	79.02	3	79.63	78.50	2	2,283	0.09%
2024/02/22	3.1	78.77	1	80.00	78.80	2.1	2,279	0.09%
2024/02/21	1	78.80	101	78.83	78.80	-100	2,299	-4.35%	大賣/
2024/02/20	16	79.53	1	81.40	79.70	15	2,304	0.65%
2024/02/19	25	80.73	1.7	81.99	80.50	23.3	2,312	1.01%
2024/02/16	0.5	78.20	1	78.00	78.70	-0.5	2,299	-0.02%
2024/02/15	4	79.25	0	0.00	79.10	4	2,281	0.18%
2024/02/05	3	80.60	1	81.20	80.20	2	2,262	0.09%
2024/02/02	3	81.00	3	80.77	81.10	0	2,253	0.00%
2024/02/01	4	78.95	6	79.08	78.90	-2	2,225	-0.09%
2024/01/31	1	79.60	0	0.00	79.90	1	2,343	0.04%
2024/01/30	3	80.53	17.3	80.72	81.00	-14.3	2,358	-0.61%
2024/01/29	2	78.50	0	0.00	79.10	2	2,364	0.08%
2024/01/26	0	0.00	16.1	78.84	79.10	-16.1	2,361	-0.68%
2024/01/25	3	80.50	0.1	80.40	80.00	2.9	2,373	0.12%
2024/01/24	0	0.00	5	80.50	80.50	-5	2,373	-0.21%
2024/01/23	2.7	81.67	1	81.40	81.20	1.7	2,398	0.07%
2024/01/22	6	83.55	16.5	83.37	82.40	-10.5	2,381	-0.44%
2024/01/19	1	81.60	6.5	80.60	81.60	-5.5	2,288	-0.24%
2024/01/17	0	0.00	0	78.90	78.80	0	2,203	0.00%
2024/01/16	1	79.00	0	0.00	78.80	1	2,214	0.05%
2024/01/11	1	78.00	1	78.30	78.80	0	2,273	0.00%
2024/01/09	0.5	78.00	3	77.00	76.80	-2.5	2,355	-0.11%
2024/01/05	0	0.00	1	78.60	79.00	-1	2,437	-0.04%
2024/01/04	2	78.90	2	78.50	78.50	0	2,455	0.00%
2024/01/03	1	79.70	1	79.50	79.50	0	2,493	0.00%
2024/01/02	3.5	80.40	0	0.00	80.30	3.5	2,509	0.14%
2023/12/29	6.2	82.04	0	0.00	82.00	6.2	2,511	0.25%
2023/12/28	4.1	83.38	7.2	82.99	83.10	-3.2	2,484	-0.13%
2023/12/27	0	0.00	1	78.70	79.00	-1	2,387	-0.04%
2023/12/25	0	0.00	1	79.10	79.10	-1	2,645	-0.04%
2023/12/22	4	79.48	1	80.00	78.90	3	2,657	0.11%
2023/12/21	1	79.32	1	80.00	79.80	0	2,689	0.00%
2023/12/20	2	79.45	6	79.97	80.00	-4	2,715	-0.15%
2023/12/19	2	78.85	5.4	79.99	78.00	-3.4	2,723	-0.13%
2023/12/18	1	78.80	1	79.10	78.90	0	2,750	0.00%
2023/12/15	4	79.00	0	0.00	78.30	4	2,807	0.14%
2023/12/14	3	80.07	4.6	79.80	79.80	-1.6	2,836	-0.06%
2023/12/13	2	77.70	4	77.63	77.80	-2	2,831	-0.07%
2023/12/12	2.1	76.93	6	77.13	76.20	-3.9	2,856	-0.14%
2023/12/08	5	79.40	0	0.00	79.00	5	2,932	0.17%
2023/12/07	9.7	79.23	4	80.33	78.70	5.7	3,005	0.19%
2023/12/06	8	81.04	4.5	80.50	80.60	3.5	3,097	0.11%
2023/12/05	1	77.50	1	78.40	78.50	0	3,181	0.00%
2023/12/04	3	79.43	2	79.35	78.40	1	3,261	0.03%
2023/12/01	2	79.00	3.5	79.14	78.80	-1.5	3,328	-0.04%
2023/11/30	3	78.57	3	79.00	79.00	0	3,384	0.00%
2023/11/29	3	78.20	7	78.39	78.60	-4	3,429	-0.12%
2023/11/28	1	76.70	3	77.00	76.40	-2	3,490	-0.06%
2023/11/27	0.5	76.70	1.2	76.70	76.20	-0.7	3,687	-0.02%
2023/11/23	5	78.18	5	78.18	77.60	0	3,875	0.00%
2023/11/22	0	0.00	1.1	78.00	78.60	-1.1	3,984	-0.03%
2023/11/21	5.1	79.88	1	79.00	79.00	4.1	4,124	0.10%
2023/11/20	0	0.00	21.5	79.17	79.50	-21.5	4,334	-0.50%
2023/11/17	7.1	77.76	3	77.53	77.80	4.1	4,410	0.09%
2023/11/16	3	76.57	6	76.98	77.50	-3	4,603	-0.07%
2023/11/15	8	77.05	12	77.58	77.40	-4	4,700	-0.09%
2023/11/14	5	75.54	1	76.40	76.10	4	4,957	0.08%
2023/11/13	1	74.70	0	0.00	75.50	1	5,327	0.02%
2023/11/10	5	74.40	0	0.00	74.20	5	5,581	0.09%
2023/11/09	5	75.66	6	75.85	75.80	-1	5,833	-0.02%
2023/11/08	4	75.63	31.6	75.95	76.70	-27.6	6,228	-0.44%
2023/11/07	7.1	73.70	6	73.48	73.10	1.1	6,402	0.02%
2023/11/06	6	73.73	15.5	73.87	74.00	-9.5	6,719	-0.14%
2023/11/02	0	0.00	4.5	71.90	71.20	-4.5	7,484	-0.06%
2023/11/01	0	68.70	1	69.40	68.80	-1	7,940	-0.01%
2023/10/31	10.5	70.03	5	68.20	68.30	5.5	8,285	0.07%
2023/10/30	3.5	71.91	3	71.00	71.00	0.5	8,849	0.01%
2023/10/27	13	71.48	3.3	71.50	71.60	9.7	9,276	0.10%
2023/10/25	0	0.00	0.5	74.02	74.40	-0.5	10,192	0.00%
2023/10/24	0	72.00	0	0.00	73.50	0	10,865	0.00%
2023/10/23	1	71.70	10	71.10	71.40	-9	11,665	-0.08%
2023/10/20	3.7	71.10	1	71.90	71.60	2.7	12,450	0.02%
2023/10/18	7.5	73.91	15	73.34	72.30	-7.5	13,747	-0.05%
2023/10/17	8	76.97	3	75.50	75.50	5	13,995	0.04%
2023/10/16	13.5	76.57	27	76.59	77.00	-13.5	14,446	-0.09%
2023/10/13	1.6	78.93	1	79.40	78.60	0.6	15,300	0.00%
2023/10/12	0.1	81.60	1	80.90	80.80	-1	15,593	-0.01%
2023/10/11	27.5	81.65	2	82.65	80.40	25.5	16,135	0.16%
2023/10/06	7	83.59	3	84.87	83.40	4	16,790	0.02%
2023/10/05	11	84.12	6	85.13	83.70	5	17,274	0.03%
2023/10/04	16	84.20	4	84.10	84.10	12	17,509	0.07%
2023/10/03	10	86.49	1	87.30	86.00	9	17,576	0.05%
2023/10/02	9	86.88	61.5	86.41	88.10	-52.5	17,706	-0.30%
2023/09/28	2.1	84.14	12	84.33	83.10	-9.9	17,717	-0.06%
2023/09/27	2	81.80	2	82.30	82.20	0	17,875	0.00%
2023/09/26	2	82.81	2.5	83.30	81.80	-0.5	18,378	0.00%
2023/09/25	5	82.02	11	82.85	83.00	-6	18,780	-0.03%
2023/09/22	11	81.00	7	79.64	81.90	4	19,050	0.02%
2023/09/21	4.5	80.24	3	80.10	80.10	1.5	19,115	0.01%
2023/09/20	16	81.77	4	82.45	81.80	12	19,381	0.06%
2023/09/19	12.5	82.19	10	81.60	81.40	2.5	19,879	0.01%
2023/09/18	11.1	82.83	3	82.77	82.40	8.1	20,145	0.04%
2023/09/15	1	84.00	3	84.67	84.90	-2	20,188	-0.01%
2023/09/14	3	85.57	2	85.40	84.90	1	20,204	0.00%
2023/09/13	6.1	84.06	3	83.70	83.70	3	20,200	0.02%
2023/09/12	21	85.69	15	85.91	85.00	6	20,271	0.03%
2023/09/11	19.1	84.71	11.1	83.35	84.20	8	20,356	0.04%
2023/09/08	14.4	88.06	14.2	87.55	87.70	0.2	20,321	0.00%
2023/09/07	2.2	90.94	0	0.00	90.10	2.2	20,259	0.01%
2023/09/06	6	92.31	20	92.84	91.20	-14	20,282	-0.07%
2023/09/05	4	92.03	0	0.00	91.80	4	20,369	0.02%
2023/09/04	25.1	94.06	8	93.72	93.10	17.1	20,553	0.08%
2023/09/01	23.2	95.76	3	97.13	94.50	20.2	20,677	0.10%
2023/08/31	7.2	95.18	4	95.15	98.20	3.2	20,691	0.02%
2023/08/30	12	94.91	6	94.77	93.80	6	20,605	0.03%
2023/08/29	10	94.78	18.2	94.90	95.30	-8.2	20,782	-0.04%
2023/08/28	52.1	96.36	12.3	95.42	95.30	39.8	21,316	0.19%
2023/08/25	27.2	99.01	1	98.70	98.80	26.2	21,483	0.12%
2023/08/24	6	106.74	7	106.21	101.50	-1	21,824	0.00%
2023/08/23	9	103.50	0	104.50	104.00	9	21,785	0.04%
2023/08/22	8	107.31	12	106.79	104.00	-4	21,705	-0.02%
2023/08/21	62	103.73	11	104.32	105.00	51	21,539	0.24%
2023/08/18	8.1	103.58	7.6	105.42	103.00	0.5	21,420	0.00%
2023/08/17	14	108.89	17	109.09	109.50	-3	21,153	-0.01%
2023/08/16	35	105.56	39	106.04	106.50	-4	20,815	-0.02%
2023/08/15	16	103.41	15	103.30	102.00	1	20,556	0.00%
2023/08/14	10	100.02	10	101.14	99.90	0	20,299	0.00%
2023/08/11	29	100.38	34	100.55	99.10	-5	19,881	-0.03%
2023/08/10	18.2	96.75	8	98.98	97.50	10.2	19,595	0.05%
2023/08/09	11	106.36	16	106.78	104.50	-5	19,261	-0.03%
2023/08/08	19	108.50	22.4	110.77	109.50	-3.4	19,042	-0.02%
2023/08/07	39.1	109.39	34.4	110.14	112.50	4.7	18,504	0.03%
2023/08/04	6.4	100.83	4	102.00	102.50	2.4	18,029	0.01%
2023/08/02	33.5	102.11	22	101.51	99.70	11.5	17,690	0.06%
2023/08/01	21.2	102.97	31.4	103.08	102.50	-10.2	17,099	-0.06%
2023/07/31	25.5	112.81	45.3	112.03	107.50	-19.8	16,670	-0.12%
2023/07/28	15	115.03	24	116.88	119.00	-9	16,120	-0.06%
2023/07/27	48.3	121.23	16	119.34	115.00	32.3	15,729	0.21%
2023/07/26	53.1	117.82	57	116.69	117.50	-3.9	15,062	-0.03%
2023/07/25	63	118.93	49	119.65	121.50	14	14,243	0.10%
2023/07/24	59	108.55	66.2	109.75	110.50	-7.2	13,443	-0.05%
2023/07/21	48	96.74	76.1	97.25	100.50	-28.1	12,590	-0.22%
2023/07/20	63	95.22	49	95.54	95.00	14	12,146	0.12%
2023/07/19	24.2	96.25	26	99.43	93.40	-1.8	11,865	-0.02%
2023/07/18	71.1	103.90	34	102.76	98.80	37.1	11,506	0.32%
2023/07/17	37	99.42	11.7	100.73	103.50	25.3	10,634	0.24%
2023/07/14	33	90.72	101.2	92.12	94.20	-68.2	10,327	-0.66%	大賣/
2023/07/13	65.4	89.09	34.2	90.14	85.70	31.2	9,791	0.32%
2023/07/12	36.1	84.03	44.8	84.96	84.50	-8.7	9,092	-0.10%
2023/07/11	12	81.46	23.5	81.41	81.20	-11.5	8,627	-0.13%
2023/07/10	3.5	78.19	10	79.47	78.10	-6.5	8,402	-0.08%
2023/07/07	3.6	80.59	10	79.79	79.00	-6.4	8,428	-0.08%
2023/07/06	6	81.17	13	80.48	81.10	-7	8,249	-0.08%
2023/07/05	54	80.63	35.2	81.49	80.60	18.8	8,067	0.23%
2023/07/04	45	82.55	29	81.64	83.50	16	7,834	0.20%
2023/07/03	50.2	79.98	47.5	78.10	79.40	2.7	7,335	0.04%
2023/06/30	30	74.03	28.7	74.00	74.20	1.3	6,909	0.02%
2023/06/29	5	70.56	2	70.60	71.30	3	6,632	0.05%
2023/06/28	18	71.24	27	72.47	70.60	-9	6,543	-0.14%
2023/06/27	71	72.94	31.3	75.34	70.00	39.7	6,297	0.63%
2023/06/26	24	73.65	15	72.73	77.30	9	5,795	0.16%
2023/06/21	2	70.30	4	70.03	70.30	-2	5,549	-0.04%
2023/06/20	2	67.60	0	0.00	67.60	2	5,525	0.04%
2023/06/19	1.3	69.02	0	0.00	68.70	1.3	5,554	0.02%
2023/06/16	8	70.51	11.1	69.60	70.20	-3.1	5,611	-0.06%
2023/06/15	1	68.90	1.5	71.27	70.60	-0.5	5,533	-0.01%
2023/06/14	4	70.08	3.5	69.73	68.80	0.5	5,405	0.01%
2023/06/13	1	67.90	5.1	68.84	68.40	-4.1	5,364	-0.08%
2023/06/12	2	67.65	0.2	68.20	67.60	1.9	5,308	0.03%
2023/06/09	17.1	67.35	17.3	67.86	67.60	-0.2	5,233	0.00%
2023/06/08	41.2	67.02	176	67.06	65.40	-134.8	5,131	-2.63%	大賣/鉅額交易
2023/06/07	9	71.93	10	72.15	72.70	-1	4,958	-0.02%
2023/06/06	8	71.01	25	70.94	70.70	-17	4,808	-0.35%
2023/06/05	2	72.00	1	71.80	71.20	1	4,753	0.02%
2023/06/02	12.2	71.94	13	72.22	71.70	-0.8	4,701	-0.02%
2023/06/01	27	71.21	11.2	70.99	71.60	15.9	4,505	0.35%
2023/05/31	28	66.16	35.2	66.05	70.00	-7.2	3,946	-0.18%
2023/05/30	13.2	63.57	13	64.03	63.70	0.2	3,706	0.00%
2023/05/29	4	61.88	14.1	60.07	62.40	-10.1	3,288	-0.31%
2023/05/26	1	56.70	2	57.55	56.80	-1	3,137	-0.03%
2023/05/25	8	57.24	5	57.64	57.10	3	3,166	0.09%
2023/05/24	0	0.00	14	55.80	56.10	-14	3,175	-0.44%
2023/05/23	2	55.90	0	0.00	55.80	2	3,188	0.06%
2023/05/22	8	56.19	6	56.63	56.80	2	3,170	0.06%
2023/05/19	0	0.00	3	54.90	55.00	-3	3,120	-0.10%
2023/05/18	1	54.60	0	0.00	54.70	1	3,136	0.03%
2023/05/17	0	0.00	6.2	54.83	54.70	-6.2	3,181	-0.19%
2023/05/16	12.2	54.50	10	54.20	54.40	2.2	3,195	0.07%
2023/05/15	0	0.00	7	53.17	53.70	-7	3,218	-0.22%
2023/05/12	0	0.00	1	53.00	53.10	-1	3,265	-0.03%
2023/05/11	8	51.99	0	52.10	51.50	8	3,284	0.24%
2023/05/10	0	0.00	7.7	53.27	53.50	-7.7	3,329	-0.23%
2023/05/09	25	53.07	0	0.00	53.00	25	3,348	0.75%
2023/05/08	0	0.00	10	54.50	54.30	-10	3,422	-0.29%
2023/05/05	4	53.65	0	0.00	53.60	4	3,443	0.12%
2023/05/04	10	54.35	9	54.30	54.20	1	3,458	0.03%
2023/05/02	1	55.40	34	55.05	55.00	-33	3,518	-0.94%
2023/04/28	2	54.00	20	54.00	53.80	-18	3,523	-0.51%
2023/04/24	8	54.43	14	54.00	54.60	-6	3,568	-0.17%
2023/04/21	31	55.14	3	54.00	52.80	28	3,566	0.79%
2023/04/20	69	57.89	9	58.20	57.20	60	3,431	1.75%
2023/04/19	59	59.02	10	59.10	59.00	49	3,396	1.44%
2023/04/18	36	58.40	53	57.82	58.30	-17	3,353	-0.51%
2023/04/17	2	57.30	7	57.60	57.60	-5	3,326	-0.15%
2023/04/14	14	57.66	1	57.71	57.40	13	3,303	0.39%
2023/04/13	21	58.43	5	58.88	58.90	16	3,246	0.49%
2023/04/12	3	60.20	12	59.54	59.30	-9	3,205	-0.28%
2023/04/11	8	57.20	7	57.91	58.00	1	3,061	0.03%
2023/04/10	9	57.21	2	57.10	57.00	7	3,035	0.23%
2023/04/06	64	57.02	0	0.00	57.40	64	3,004	2.13%
2023/03/31	2	58.60	0	0.00	57.90	2	2,974	0.07%
2023/03/30	1	57.60	6	57.95	57.70	-5	2,953	-0.17%
2023/03/29	2	57.45	1	58.20	57.40	1	2,922	0.03%
2023/03/28	8	56.95	7	57.26	57.40	1	2,912	0.03%
2023/03/27	0	0.00	1	58.40	58.20	-1	2,845	-0.04%
2023/03/24	5	57.50	4	58.45	58.90	1	2,787	0.04%
2023/03/23	10	57.33	1	57.12	57.20	9	2,719	0.33%
2023/03/22	0	0.00	2	57.60	57.60	-2	2,662	-0.08%
2023/03/21	5	55.90	3	55.70	55.70	2	2,579	0.08%
2023/03/20	10	54.12	4	53.93	54.20	6	2,461	0.24%
2023/03/17	5	52.86	3	53.00	53.30	2	2,413	0.08%
2023/03/16	3	51.27	5.6	51.64	52.00	-2.6	2,357	-0.11%
2023/03/15	0	0.00	21	52.87	52.00	-21	2,298	-0.91%
2023/03/13	5	52.10	11.2	52.84	53.30	-6.2	2,237	-0.28%
2023/03/10	5.1	52.26	0	0.00	52.70	5.1	2,168	0.23%
2023/03/09	0	0.00	2	53.90	53.90	-2	2,101	-0.10%
2023/03/08	0	0.00	1	53.50	53.50	-1	2,067	-0.05%
2023/03/07	0	0.00	1	53.60	53.50	-1	2,023	-0.05%
2023/03/06	0	0.00	6	54.00	53.90	-6	1,952	-0.31%
2023/03/03	0	0.00	12	52.20	52.50	-12	1,877	-0.64%
2023/03/02	0	0.00	0.4	51.10	51.20	-0.4	1,785	-0.02%
2023/03/01	0.5	50.50	7.2	50.18	50.60	-6.7	1,728	-0.39%
2023/02/24	7	48.85	1	49.75	48.85	6	1,640	0.37%
2023/02/23	0.1	49.81	1	49.95	50.00	-0.9	1,577	-0.06%
2023/02/22	3	48.05	1	48.95	49.50	2	1,512	0.13%
2023/02/21	1	48.55	3	48.25	48.60	-2	1,458	-0.14%
2023/02/20	1.1	48.12	7	48.18	48.05	-5.9	1,440	-0.41%
2023/02/17	1	47.45	1	47.50	47.75	0	1,417	0.00%
2023/02/16	0	0.00	6	47.54	47.55	-6	1,411	-0.43%
2023/02/15	10	47.03	4	47.23	46.85	6	1,390	0.43%
2023/02/14	5	47.90	11	48.16	47.85	-6	1,329	-0.45%
2023/02/10	0	47.55	2	48.00	47.00	-2	1,293	-0.15%
2023/02/09	1	47.00	1	47.40	47.30	0	1,228	0.00%
2023/02/08	2	47.30	9	46.93	46.70	-7	1,176	-0.60%
2023/02/07	3	45.50	2	45.85	46.15	1	1,104	0.09%
2023/02/06	7	46.49	2	46.20	46.15	5	1,077	0.46%
2023/02/02	3	44.75	0	0.00	44.75	3	948	0.32%
2023/02/01	0	0.00	3	44.75	44.75	-3	918	-0.33%
2023/01/31	0	0.00	28	44.64	44.60	-28	897	-3.12%
2023/01/30	10	43.72	16	43.90	43.85	-6	844	-0.71%
2023/01/17	0	0.00	5	43.05	43.05	-5	811	-0.62%
2023/01/16	0	0.00	1	43.00	42.90	-1	798	-0.13%
2023/01/13	1	43.15	1	43.30	42.85	0	781	0.00%
2023/01/12	4	42.56	16	42.66	42.70	-12	744	-1.61%
2023/01/11	5	41.95	0	0.00	41.80	5	686	0.73%
2022/12/29	1	40.00	0	0.00	39.90	1	739	0.14%
2022/12/21	0	0.00	0	40.20	39.95	0	790	0.00%
2022/12/20	0	0.00	2	40.00	40.00	-2	795	-0.25%
2022/12/15	6	42.20	0	0.00	41.95	6	835	0.72%
2022/12/01	0	0.00	1	41.05	41.05	-1	826	-0.12%
2022/11/29	5	40.80	5	41.05	41.05	0	887	0.00%
2022/11/24	0.1	40.15	0	0.00	40.10	0.1	1,071	0.01%
2022/11/23	0	39.95	0	0.00	40.00	0	1,204	0.00%
2022/11/15	0	0.00	1	39.85	39.95	-1	1,346	-0.07%
2022/11/14	5	39.92	0	0.00	39.95	5	1,376	0.36%
2022/11/11	0	0.00	1	40.05	39.55	-1	1,379	-0.07%
2022/11/09	0	0.00	40	39.90	40.00	-40	1,386	-2.89%
2022/11/03	1	38.30	1	38.75	38.80	0	1,402	0.00%
2022/11/02	0	0.00	1	38.90	38.70	-1	1,459	-0.07%
2022/10/31	0	0.00	1	37.75	37.80	-1	1,537	-0.07%
2022/10/26	1	37.20	0	0.00	37.20	1	1,672	0.06%
2022/10/25	5	37.00	0	0.00	37.20	5	1,689	0.30%
2022/10/21	5	37.85	0	0.00	37.70	5	1,724	0.29%
2022/10/20	0	0.00	1	37.70	38.40	-1	1,764	-0.06%
2022/10/18	0	0.00	1	37.75	37.85	-1	1,833	-0.05%
2022/10/14	5	37.47	0	0.00	37.65	5	1,893	0.26%
2022/10/13	12	38.21	0	0.00	37.20	12	1,913	0.63%
2022/10/12	5	38.50	0	0.00	38.75	5	1,941	0.26%
2022/10/07	2	38.70	0	0.00	38.80	2	1,973	0.10%
2022/10/06	0	38.20	0	0.00	38.00	0	1,996	0.00%
2022/10/04	0	0.00	2.1	38.10	38.25	-2.1	2,031	-0.10%
2022/10/03	3	37.17	0	0.00	37.30	3	2,065	0.15%
2022/09/28	15	37.47	0	0.00	37.25	15	2,383	0.63%
2022/09/26	6	38.43	0	0.00	38.05	6	2,367	0.25%
2022/09/23	0	0.00	5	39.80	39.60	-5	2,359	-0.21%
2022/09/19	0	0.00	1	40.90	40.85	-1	2,311	-0.04%
2022/09/12	1	41.50	0	0.00	41.50	1	2,300	0.04%
2022/09/08	1	40.80	0	0.00	41.35	1	2,298	0.04%
2022/09/06	5	41.10	0	0.00	40.85	5	2,276	0.22%
2022/09/05	1	42.75	0	0.00	42.50	1	2,230	0.04%
2022/09/02	4	44.05	1	44.55	43.40	3	2,203	0.14%
2022/09/01	0	0.00	2	43.80	43.75	-2	2,148	-0.09%
2022/08/31	9	44.31	1	44.90	44.30	8	2,105	0.38%
2022/08/30	1	44.30	13	42.92	44.65	-12	2,008	-0.60%
2022/08/29	6	41.43	6	42.05	42.20	0	1,887	0.00%
2022/08/24	3	42.30	0	0.00	41.75	3	1,813	0.17%
2022/08/23	5	40.80	0	0.00	42.05	5	1,787	0.28%
2022/08/22	1	41.95	0	0.00	41.40	1	1,767	0.06%
2022/08/17	12	41.65	0	0.00	41.70	12	1,706	0.70%
2022/08/09	13	41.18	4	41.63	40.90	9	1,640	0.55%
2022/08/08	0	0.00	1	42.35	42.45	-1	1,584	-0.06%
2022/08/05	7	42.54	11	42.83	42.95	-4	1,562	-0.26%
2022/08/04	0	0.00	1	40.90	41.55	-1	1,514	-0.07%
2022/08/02	0	0.00	3	42.30	41.85	-3	1,464	-0.20%
2022/08/01	1	41.40	1	41.60	41.50	0	1,415	0.00%
2022/07/29	3.2	41.21	2	40.90	41.05	1.2	1,405	0.08%
2022/07/28	0	0.00	2	40.65	40.65	-2	1,394	-0.14%
2022/07/27	2	41.70	3	40.75	41.25	-1	1,384	-0.07%
2022/07/25	2	40.35	2	40.50	40.60	0	1,321	0.00%
2022/07/20	1	41.85	0	0.00	41.60	1	1,229	0.08%
2022/07/19	0	0.00	22	42.15	42.30	-22	1,197	-1.84%
2022/07/14	0	0.00	26	41.35	41.20	-26	1,117	-2.33%
2022/07/13	6	40.51	5	40.40	40.40	1	1,081	0.09%
2022/07/12	5	39.70	0	0.00	39.85	5	1,067	0.47%
2022/07/11	3	40.48	0	0.00	40.80	3	1,055	0.28%
2022/07/08	4	40.53	5	41.00	40.75	-1	1,023	-0.10%
2022/07/07	0	0.00	3.2	39.68	40.50	-3.2	848	-0.37%
2022/07/01	10	36.40	0.5	37.00	36.20	9.6	765	1.25%
2022/06/30	0	0.00	2	37.23	37.15	-2	765	-0.26%
2022/06/28	0	0.00	1	38.00	37.85	-1	794	-0.13%
2022/06/24	0	0.00	1	37.45	37.60	-1	818	-0.12%
2022/06/23	1	37.45	1	37.00	37.30	0	837	0.00%
2022/06/21	0.1	38.10	0	0.00	37.90	0.1	933	0.01%
2022/06/20	1	37.55	0	0.00	37.30	1	977	0.10%
2022/06/17	0	0.00	2	38.20	38.20	-2	984	-0.20%
2022/06/16	1	39.50	0	0.00	38.65	1	1,018	0.10%
2022/06/15	0	0.00	1	39.20	39.25	-1	1,023	-0.10%
2022/06/13	0.1	38.95	0	0.00	38.85	0.1	1,056	0.00%
2022/06/07	0.1	39.61	3	39.62	39.55	-3	1,083	-0.27%
2022/06/02	0.1	39.55	0	0.00	39.30	0.1	1,112	0.00%
2022/06/01	0	0.00	2	39.55	39.55	-2	1,154	-0.17%
2022/05/31	0.4	39.40	1	39.15	39.10	-0.6	1,166	-0.05%
2022/05/30	0	0.00	1	39.00	39.00	-1	1,176	-0.08%
2022/05/20	1	38.05	0	0.00	38.10	1	1,306	0.08%
2022/05/19	6	37.80	0	0.00	38.05	6	1,325	0.45%
2022/05/17	2	37.60	0	0.00	37.70	2	1,346	0.15%
2022/05/09	11	38.51	2	38.90	38.15	9	1,485	0.61%
2022/05/03	2	39.85	0	0.00	39.80	2	1,532	0.13%
2022/04/29	0	0.00	2	39.80	39.80	-2	1,561	-0.13%
2022/04/28	1	39.75	0	0.00	39.70	1	1,582	0.06%
2022/04/27	2	39.45	0	0.00	39.45	2	1,601	0.12%
2022/04/26	10	40.05	0	0.00	40.05	10	1,602	0.62%
2022/04/25	0	0.00	10	40.26	40.40	-10	1,604	-0.62%
2022/04/20	0	0.00	10	41.32	41.80	-10	1,679	-0.60%
2022/04/19	0	0.00	1	41.55	41.55	-1	1,685	-0.06%
2022/04/15	0	0.00	2	41.58	41.65	-2	1,736	-0.12%
2022/04/13	0	0.00	2	40.80	40.95	-2	1,855	-0.11%
2022/04/11	2	41.55	0	0.00	41.05	2	1,943	0.10%
2022/04/08	5	41.80	0	0.00	41.90	5	2,027	0.25%
2022/04/06	0	0.00	3	43.07	43.25	-3	2,144	-0.14%
2022/03/28	0	43.95	0	0.00	44.55	0	2,753	0.00%
2022/03/25	2	44.45	1	44.30	44.60	1	2,776	0.04%
2022/03/24	2	44.60	0	0.00	44.90	2	2,830	0.07%
2022/03/23	2	42.80	0	0.00	42.95	2	2,858	0.07%
2022/03/22	1	43.25	0	0.00	43.25	1	2,929	0.03%
2022/03/21	1	43.05	0	0.00	43.30	1	3,177	0.03%
2022/03/09	1	41.75	0	0.00	42.25	1	3,826	0.03%
2022/03/08	6	41.63	0	0.00	41.60	6	3,877	0.15%
2022/03/07	11	43.05	6	43.73	43.10	5	3,916	0.13%
2022/03/04	5	45.05	2	45.30	45.10	3	3,959	0.08%
2022/03/03	1	46.00	0	0.00	45.70	1	3,963	0.03%
2022/03/02	1	45.15	0	0.00	45.75	1	3,973	0.03%
2022/02/25	1	44.50	0	0.00	44.05	1	3,957	0.03%
2022/02/24	0	0.00	18	44.18	44.10	-18	3,948	-0.46%
2022/02/23	1	46.25	0	0.00	46.55	1	3,921	0.03%
2022/02/22	0	0.00	1	46.90	46.45	-1	3,944	-0.03%
2022/02/16	3	46.40	0	0.00	47.10	3	3,954	0.08%
2022/02/15	1	46.65	0	0.00	46.70	1	3,983	0.03%
2022/02/14	0.1	46.50	0	0.00	46.35	0.1	4,029	0.00%
2022/02/11	2	46.65	0	0.00	46.75	2	4,052	0.05%
2022/02/10	18	46.62	1	46.50	46.80	17	4,072	0.42%
2022/02/09	2	45.60	2	46.25	46.25	0	4,071	0.00%
2022/02/08	0	0.00	1	45.80	45.85	-1	4,115	-0.02%
2022/01/24	1	44.05	0	0.00	45.00	1	4,127	0.02%
2022/01/21	1	45.00	10	45.05	45.00	-9	4,114	-0.22%
2022/01/20	1	45.50	1	45.20	45.30	0	4,120	0.00%
2022/01/19	0	0.00	1.5	44.70	45.10	-1.5	4,147	-0.04%
2022/01/14	0	0.00	3	43.60	43.85	-3	4,130	-0.07%
2022/01/12	5	44.70	0	0.00	44.95	5	4,130	0.12%
2022/01/07	4	45.40	1	45.10	45.45	3	4,063	0.07%
2022/01/06	5	45.94	1	45.70	46.05	4	4,001	0.10%
2022/01/05	2	47.38	5	47.74	46.85	-3	3,927	-0.08%
2022/01/04	0	0.00	9	47.11	47.25	-9	3,879	-0.23%
2022/01/03	8	47.73	6	47.78	47.30	2	3,834	0.05%
2021/12/30	35	49.49	5	49.47	48.65	30	3,768	0.80%
2021/12/29	1	48.90	0	0.00	48.85	1	3,661	0.03%
2021/12/28	8	49.28	15	48.80	49.40	-7	3,606	-0.19%
2021/12/27	15	48.79	16.1	49.47	49.10	-1.1	3,453	-0.03%
2021/12/23	14	45.60	48	46.32	46.35	-34	3,029	-1.12%
2021/12/22	9	45.85	0	0.00	45.80	9	2,974	0.30%
2021/12/20	0	0.00	4	46.29	45.85	-4	2,898	-0.14%
2021/12/17	1	44.90	0.1	44.85	45.00	1	2,803	0.03%
2021/12/16	38	46.56	1	46.15	45.90	37	2,713	1.36%
2021/12/15	13	46.27	8	46.36	46.20	5	2,596	0.19%
2021/12/14	1	45.90	2.1	45.07	45.95	-1.1	2,332	-0.05%
2021/12/13	1	44.55	2	44.80	44.80	-1	2,210	-0.05%
2021/12/10	1	43.75	19	44.53	45.00	-18	2,094	-0.86%
2021/12/09	0	0.00	3	43.40	42.80	-3	1,918	-0.16%
2021/12/08	3	42.95	0	0.00	42.80	3	1,882	0.16%
2021/12/07	0	0.00	2	43.75	43.15	-2	1,834	-0.11%
2021/12/06	8	43.31	2	43.55	43.50	6	1,775	0.34%
2021/12/03	9	43.00	17	42.45	42.90	-8	1,709	-0.47%
2021/12/02	0	0.00	1.3	41.44	41.75	-1.3	1,563	-0.09%
2021/12/01	2	39.50	2	41.00	41.00	0	1,507	0.00%
2021/11/29	0.5	38.90	0	0.00	38.85	0.5	1,361	0.04%
2021/11/25	1	40.00	0	0.00	39.95	1	1,326	0.08%
2021/11/19	1	39.80	0	0.00	39.80	1	1,282	0.08%
2021/11/18	1	39.70	0	0.00	39.60	1	1,248	0.08%
2021/11/16	1	39.50	0	0.00	39.50	1	1,225	0.08%
2021/11/15	1.3	39.57	0	0.00	39.55	1.3	1,202	0.11%
2021/11/12	5.4	40.24	0	0.00	40.00	5.4	1,177	0.46%
2021/11/10	0	0.00	0.1	39.50	39.25	-0.1	1,050	-0.01%
2021/11/09	1	40.70	0	0.00	40.05	1	1,006	0.10%
2021/11/08	0	0.00	0.1	40.50	40.25	-0.1	975	-0.01%
2021/11/05	0	0.00	36.1	40.91	40.80	-36.1	933	-3.87%
2021/11/03	0	0.00	25	39.96	40.15	-25	860	-2.91%
2021/11/01	1	38.70	0	0.00	39.20	1	798	0.13%
2021/10/27	1	39.20	6	39.17	39.30	-5	741	-0.67%
2021/10/26	1	38.40	0	0.00	38.05	1	705	0.14%
2021/10/21	2.2	37.61	0	0.00	37.70	2.2	686	0.32%
2021/10/20	0	0.00	2	38.30	38.40	-2	679	-0.29%
2021/10/08	2.2	37.57	0	0.00	37.25	2.2	696	0.32%
2021/10/07	0	0.00	11	36.59	36.85	-11	719	-1.53%
2021/10/05	2	34.00	0	0.00	34.50	2	733	0.27%
2021/10/01	4	35.60	2	35.40	35.40	2	816	0.24%
2021/09/30	0	0.00	2	36.35	36.35	-2	837	-0.24%
2021/09/24	0	0.00	2	36.00	36.15	-2	956	-0.21%
2021/09/23	30	35.70	0	0.00	35.65	30	971	3.09%
2021/09/22	2	35.00	30	34.97	35.20	-28	997	-2.81%
2021/09/08	0	0.00	1	35.30	35.10	-1	1,144	-0.09%
2021/09/07	3	35.48	0	0.00	35.70	3	1,191	0.25%
2021/09/01	0	0.00	2	37.40	37.45	-2	1,233	-0.16%
2021/08/26	0	0.00	2	36.90	36.90	-2	1,311	-0.15%
2021/08/25	0	0.00	3	36.78	36.75	-3	1,410	-0.21%
2021/08/19	0	0.00	1	36.30	35.65	-1	1,573	-0.06%
2021/08/18	0	0.00	1	36.10	36.10	-1	1,585	-0.06%
2021/08/16	4	35.25	0	0.00	35.10	4	1,636	0.24%
2021/08/11	11	36.15	0	0.00	36.20	11	1,720	0.64%
2021/08/09	0	0.00	1	37.65	37.15	-1	1,819	-0.05%
2021/08/02	2	36.90	0	0.00	37.35	2	2,251	0.09%
2021/07/29	8	37.75	0	0.00	37.85	8	2,470	0.32%
2021/07/28	2	38.00	2	37.73	37.70	0	2,546	0.00%
2021/07/23	0	0.00	2	38.60	38.60	-2	3,458	-0.06%
2021/07/21	3	37.57	0	0.00	37.85	3	4,333	0.07%
2021/07/20	4	38.00	0	0.00	37.95	4	4,609	0.09%
2021/07/16	3	38.45	0	0.00	38.35	3	4,899	0.06%
2021/07/14	2	38.55	2	38.70	38.55	0	5,139	0.00%
2021/07/13	11	37.82	0	0.00	37.75	11	5,159	0.21%
2021/07/12	7	37.96	0	0.00	38.00	7	5,161	0.14%
2021/07/09	9	38.01	0	0.00	38.15	9	5,188	0.17%
2021/07/08	4	38.25	0	0.00	38.30	4	5,300	0.08%
2021/07/07	10	39.55	0	0.00	39.50	10	5,324	0.19%
2021/07/06	0	0.00	1	40.10	39.80	-1	5,464	-0.02%
2021/07/05	1	40.50	0	0.00	40.30	1	5,836	0.02%
2021/07/02	3	39.70	2	39.60	39.65	1	6,078	0.02%
2021/06/25	0	0.00	2	40.60	40.30	-2	6,595	-0.03%
2021/06/23	2	40.20	0	0.00	39.95	2	6,678	0.03%
2021/06/22	5	39.80	0	0.00	39.60	5	6,746	0.07%
2021/06/21	1	39.85	0	0.00	39.80	1	6,742	0.01%
2021/06/15	1	41.45	1	40.15	41.45	0	6,814	0.00%
2021/06/04	1	40.15	1	40.60	40.20	0	6,848	0.00%
2021/06/03	1	41.10	3	41.03	41.05	-2	6,836	-0.03%
2021/06/02	6	41.43	2	41.98	41.50	4	6,834	0.06%
2021/06/01	2	41.53	14	42.24	42.95	-12	6,761	-0.18%
2021/05/28	6	40.63	0	0.00	40.80	6	6,678	0.09%
2021/05/26	0	0.00	4	40.18	40.30	-4	6,754	-0.06%
2021/05/24	1	39.50	0	0.00	39.40	1	7,005	0.01%
2021/05/21	1	39.25	0	0.00	39.70	1	7,218	0.01%
2021/05/19	0	0.00	5	39.00	39.15	-5	7,246	-0.07%
2021/05/18	1	38.75	1	38.90	39.35	0	7,226	0.00%
2021/05/14	6	38.91	0	0.00	38.50	6	7,172	0.08%
2021/05/13	1	38.80	2	38.45	38.70	-1	7,120	-0.01%
2021/05/12	11	37.76	0	0.00	38.80	11	7,061	0.16%
2021/05/11	1	42.00	4	41.05	41.50	-3	6,932	-0.04%
2021/05/10	1	44.95	1	45.55	44.95	0	6,810	0.00%
2021/05/07	1	46.05	3	46.12	46.15	-2	6,793	-0.03%
2021/05/06	12	44.32	8	44.88	45.45	4	6,772	0.06%
2021/05/05	0	0.00	5	45.80	45.85	-5	6,641	-0.08%
2021/05/04	6	46.34	1	45.85	46.90	5	6,655	0.08%
2021/05/03	53	52.21	32	51.47	50.60	21	6,480	0.32%
2021/04/29	50	53.61	34	53.67	54.00	16	6,268	0.26%
2021/04/28	5	51.68	5	51.46	51.50	0	5,914	0.00%
2021/04/27	103	52.20	105	52.30	52.90	-2	5,973	-0.03%	大買/大賣/
2021/04/26	5	49.96	12.5	50.11	51.30	-7.5	5,286	-0.14%
2021/04/23	5	46.88	1	46.70	46.70	4	5,025	0.08%
2021/04/22	24	49.54	27	48.50	47.40	-3	4,985	-0.06%
2021/04/21	6	48.19	7	47.93	48.10	-1	4,755	-0.02%
2021/04/19	0	0.00	1	44.60	45.00	-1	4,541	-0.02%
2021/04/16	2	45.70	0	0.00	45.45	2	4,530	0.04%
2021/04/15	1	45.20	1	45.65	45.65	0	4,546	0.00%
2021/04/14	3	44.13	2	44.85	44.60	1	4,524	0.02%
2021/04/13	4	47.20	1	45.70	45.70	3	4,463	0.07%
2021/04/12	47	47.90	44	47.89	47.85	3	4,439	0.07%
2021/04/09	14	48.05	22	48.17	47.00	-8	4,321	-0.19%
2021/04/08	17	46.54	20	47.37	47.95	-3	3,936	-0.08%
2021/04/07	0	43.80	1	43.40	43.60	-1	3,677	-0.03%
2021/04/06	5	42.78	6	43.28	42.60	-1	3,617	-0.03%
2021/04/01	42	43.28	10	43.75	43.00	32	3,565	0.90%
2021/03/31	0	0.00	5	41.69	42.60	-5	3,299	-0.15%
2021/03/30	5	42.13	7	42.44	41.90	-2	3,258	-0.06%
2021/03/29	6	41.30	2	41.45	41.50	4	3,283	0.12%
2021/03/25	3	40.77	2	41.03	40.65	1	3,407	0.03%
2021/03/22	1	40.90	2	41.10	40.85	-1	3,334	-0.03%
2021/03/19	0	0.00	1	40.80	40.75	-1	3,311	-0.03%
2021/03/16	4	40.00	0	0.00	40.00	4	3,691	0.11%
2021/03/12	1	39.50	1	39.50	39.60	0	3,782	0.00%
2021/03/11	0	0.00	2	39.10	39.20	-2	3,802	-0.05%
2021/03/04	2	39.00	0	0.00	38.80	2	3,866	0.05%
2021/03/02	2	39.45	0	0.00	39.20	2	3,861	0.05%
2021/02/26	0	0.00	2	39.88	40.35	-2	3,836	-0.05%
2021/02/25	6	40.86	2	40.65	40.25	4	3,854	0.10%
2021/02/24	15	41.75	4	41.84	40.65	11	3,851	0.29%
2021/02/23	3	41.58	23	41.41	43.50	-20	3,745	-0.53%
2021/02/22	0	0.00	2	39.55	39.55	-2	3,669	-0.05%
2021/02/19	2	39.40	4	39.13	39.40	-2	3,735	-0.05%
2021/02/18	0	0.00	1	38.60	38.45	-1	3,809	-0.03%
2021/02/17	1	37.85	30	38.10	38.35	-29	3,821	-0.76%
2021/02/05	7	38.19	3	37.98	38.05	4	3,832	0.10%
2021/02/02	7	38.00	0	0.00	38.00	7	4,051	0.17%
2021/02/01	1	38.25	0	0.00	38.20	1	4,040	0.02%
2021/01/29	0	0.00	10	38.25	38.35	-10	4,041	-0.25%
2021/01/28	5	39.20	2	38.95	39.05	3	4,029	0.07%
2021/01/27	0	0.00	1	39.70	39.75	-1	3,981	-0.03%
2021/01/26	3	40.05	2	39.83	39.40	1	3,960	0.03%
2021/01/25	2	39.00	0	0.00	39.30	2	3,879	0.05%
2021/01/22	6	39.76	5	39.77	39.85	1	3,840	0.03%
2021/01/21	37	40.14	16	39.72	39.95	21	3,807	0.55%
2021/01/20	4	39.49	6	40.03	39.00	-2	3,713	-0.05%
2021/01/19	0	0.00	17	38.91	39.00	-17	3,502	-0.49%
2021/01/18	2	37.90	0	0.00	38.10	2	3,471	0.06%
2021/01/15	5	37.74	0	0.00	37.60	5	3,453	0.14%
2021/01/14	0	0.00	2	38.20	38.25	-2	3,435	-0.06%
2021/01/13	3	37.65	0	0.00	37.65	3	3,430	0.09%
2021/01/12	3	37.73	6	37.93	37.60	-3	3,429	-0.09%
2021/01/11	14	38.07	0	0.00	38.05	14	3,405	0.41%
2021/01/08	8	38.49	5	38.80	38.65	3	3,397	0.09%
2021/01/07	0	0.00	2	39.18	39.35	-2	3,387	-0.06%
2021/01/06	3	39.20	0	0.00	39.10	3	3,407	0.09%
2021/01/05	2	39.35	6	39.84	39.95	-4	3,387	-0.12%
2021/01/04	6	38.45	0	0.00	38.45	6	3,346	0.18%
2020/12/29	0	0.00	5	39.05	38.85	-5	3,380	-0.15%
2020/12/24	3	38.97	11	39.56	38.85	-8	3,353	-0.24%
2020/12/23	0	0.00	33	38.60	39.05	-33	3,336	-0.99%
2020/12/22	36	38.77	1	40.75	37.60	35	3,260	1.07%
2020/12/21	1	39.30	2	38.20	39.60	-1	3,085	-0.03%
2020/12/18	4	39.11	0	0.00	38.90	4	3,096	0.13%
2020/12/17	1	39.40	10	39.70	39.25	-9	3,133	-0.29%
2020/12/16	0	0.00	15	39.38	39.45	-15	3,197	-0.47%
2020/12/15	2	39.43	1	39.10	39.00	1	3,211	0.03%
2020/12/14	0	0.00	2	40.55	40.20	-2	3,235	-0.06%
2020/12/11	12	40.51	5	40.36	39.70	7	3,239	0.22%
2020/12/10	32	40.95	25	40.86	41.50	7	3,150	0.22%
2020/12/09	2	40.05	15	39.55	40.25	-13	2,888	-0.45%
2020/12/08	0	0.00	1	38.30	37.95	-1	2,914	-0.03%
2020/12/07	1	38.25	0	0.00	38.25	1	2,954	0.03%
2020/12/04	0	0.00	1	39.00	38.85	-1	3,010	-0.03%
2020/12/03	4	38.70	0.1	38.80	38.55	3.9	3,028	0.13%
2020/12/02	6.1	38.55	0	0.00	38.55	6.1	3,094	0.20%
2020/12/01	1	39.30	0	0.00	38.80	1	3,166	0.03%
2020/11/30	2	38.75	1	39.15	39.50	1	3,244	0.03%
2020/11/25	1	38.85	1	38.85	38.50	0	3,684	0.00%
2020/11/24	11	38.76	2	38.35	38.45	9	3,766	0.24%
2020/11/23	2	38.80	0	0.00	38.80	2	3,884	0.05%
2020/11/20	8	39.13	2	40.20	39.45	6	4,026	0.15%
2020/11/19	0	0.00	7	39.38	39.55	-7	4,407	-0.16%
2020/11/18	0	0.00	15	38.03	38.00	-15	4,841	-0.31%
2020/11/17	21	36.25	0	0.00	36.10	21	5,086	0.41%
2020/11/16	1	37.50	1	37.80	37.65	0	5,514	0.00%
2020/11/12	3	38.62	22	38.56	38.20	-19	5,849	-0.32%
2020/11/11	2	37.28	0	0.00	37.25	2	5,701	0.04%
2020/11/05	1	36.95	5	36.70	37.00	-4	5,730	-0.07%
2020/10/28	1	37.00	0	0.00	36.70	1	6,240	0.02%
2020/10/26	1	36.65	2	36.65	36.60	-1	6,274	-0.02%
2020/10/22	2	36.90	1	36.80	36.80	1	6,337	0.02%
2020/10/16	11	36.62	10	37.00	36.00	1	6,449	0.02%
2020/10/14	4	37.91	4	38.01	37.75	0	6,469	0.00%
2020/10/13	31	37.32	30	37.08	38.00	1	6,484	0.02%
2020/10/12	17	36.63	14	36.56	36.45	3	6,496	0.05%
2020/10/08	3	37.10	9	37.98	37.00	-6	6,540	-0.09%
2020/10/07	1	36.60	0	0.00	36.60	1	6,534	0.02%
2020/10/06	3	37.12	2	37.45	36.65	1	6,614	0.02%
2020/10/05	2	37.03	2	36.90	37.00	0	6,697	0.00%
2020/09/30	1	36.40	1	36.75	37.00	0	6,836	0.00%
2020/09/28	8	36.18	9	36.22	36.15	-1	6,934	-0.01%
2020/09/25	1	36.95	0	0.00	35.05	1	6,999	0.01%
2020/09/17	1	39.00	1	38.50	38.55	0	7,215	0.00%
2020/09/16	5	39.00	0	0.00	39.00	5	7,713	0.06%
2020/09/14	0	0.00	12	39.52	39.85	-12	7,713	-0.16%
2020/09/11	3	40.57	2	41.38	39.30	1	7,851	0.01%
2020/09/10	2	40.68	0	0.00	40.45	2	7,835	0.03%
2020/09/08	2	40.05	2	40.20	40.95	0	8,363	0.00%
2020/09/07	13	40.18	1	40.00	40.00	12	8,563	0.14%
2020/09/04	6	41.33	0	0.00	41.60	6	9,341	0.06%
2020/09/03	19	42.03	3	43.40	41.65	16	9,317	0.17%
2020/09/02	7	42.80	4	43.30	43.00	3	9,204	0.03%
2020/09/01	4	42.70	3	42.67	42.45	1	9,089	0.01%
2020/08/31	6	42.02	52	42.61	43.90	-46	8,929	-0.52%
2020/08/28	37	41.60	1	41.75	41.00	36	8,733	0.41%
2020/08/27	13	42.60	18	42.69	42.80	-5	8,647	-0.06%
2020/08/26	2	42.65	8	43.04	43.50	-6	8,502	-0.07%
2020/08/25	29	42.36	13	42.89	43.10	16	8,357	0.19%
2020/08/24	29	41.73	33	41.81	42.95	-4	7,871	-0.05%
2020/08/21	26	38.02	50	38.34	39.05	-24	7,301	-0.33%
2020/08/20	63	36.91	69	36.43	35.50	-6	6,979	-0.09%
2020/08/19	4	35.96	9	36.12	36.05	-5	6,532	-0.08%
2020/08/18	5	34.45	3	34.58	34.65	2	6,278	0.03%
2020/08/17	6	33.45	1	33.35	33.45	5	6,175	0.08%
2020/08/14	11	33.40	0	0.00	33.20	11	6,181	0.18%
2020/08/13	12	33.25	0	0.00	33.20	12	6,184	0.19%
2020/08/12	3	33.70	0	0.00	33.80	3	6,205	0.05%
2020/08/10	0	0.00	2	34.60	34.60	-2	6,221	-0.03%
2020/08/05	2	35.30	3	35.40	35.30	-1	6,262	-0.02%
2020/08/04	3	36.68	8	36.19	35.85	-5	6,249	-0.08%
2020/08/03	0	0.00	9	36.00	36.00	-9	6,015	-0.15%
2020/07/30	0	0.00	1	32.60	32.90	-1	6,048	-0.02%
2020/07/29	2	31.80	2	32.10	31.95	0	6,089	0.00%
2020/07/27	1	31.55	1	31.60	31.50	0	6,178	0.00%
2020/07/24	0	0.00	2	32.60	32.65	-2	6,503	-0.03%
2020/07/23	2	33.70	9	33.95	33.90	-7	6,700	-0.10%
2020/07/22	3	33.92	0	0.00	34.05	3	6,698	0.04%
2020/07/20	1	32.15	4	32.70	32.30	-3	6,638	-0.05%
2020/07/17	2	32.53	1	33.45	32.20	1	6,611	0.02%
2020/07/16	0	0.00	5	34.10	33.45	-5	6,587	-0.08%
2020/07/15	15	35.55	6	35.46	35.35	9	6,546	0.14%
2020/07/14	2	35.90	1	36.35	35.85	1	6,506	0.02%
2020/07/13	10	35.96	15	35.87	35.75	-5	6,478	-0.08%
2020/07/10	17	34.85	0	0.00	34.70	17	6,414	0.27%
2020/07/09	3	35.73	20	35.88	35.65	-17	6,335	-0.27%
2020/07/08	11	34.95	4	34.81	34.75	7	6,228	0.11%
2020/07/07	5	34.46	1	34.40	34.55	4	6,208	0.06%
2020/07/06	0	0.00	5	34.77	34.90	-5	6,274	-0.08%
2020/07/02	1	34.05	0	0.00	34.15	1	6,238	0.02%
2020/07/01	0	0.00	3	33.93	33.75	-3	6,197	-0.05%
2020/06/30	3	34.10	5	34.45	33.95	-2	6,164	-0.03%
2020/06/29	9	34.31	1	34.00	33.75	8	6,150	0.13%
2020/06/24	0	0.00	8	33.64	33.60	-8	6,046	-0.13%
2020/06/23	9	34.33	47	35.99	34.50	-38	5,946	-0.64%
2020/06/22	3	33.70	1	33.70	33.70	2	5,400	0.04%
2020/06/19	0	0.00	4	30.65	30.65	-4	5,376	-0.07%
2020/06/18	2	26.80	32	27.47	27.90	-30	5,373	-0.56%
2020/06/17	5	26.06	2	26.05	26.25	3	5,211	0.06%
2020/06/16	10	25.29	33.2	25.60	25.60	-23.2	5,102	-0.45%
2020/06/15	43	24.33	8	24.43	24.00	35	4,913	0.71%
2020/06/12	17	26.33	4	26.75	26.30	13	4,498	0.29%
2020/06/11	43	26.31	21	27.01	27.30	22	4,282	0.51%
2020/06/10	30	26.05	0	0.00	26.05	30	3,449	0.87%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/05	1	35.70	0	0.00	35.65	1	3,510	0.03%
2020/06/04	5	35.99	6	35.52	35.50	-1	3,538	-0.03%
2020/06/03	0	0.00	5	36.00	35.65	-5	3,550	-0.14%
2020/06/02	0	0.00	4	36.00	35.20	-4	3,510	-0.11%
2020/06/01	2	35.93	3	35.93	35.85	-1	3,489	-0.03%
2020/05/29	6	34.66	2	36.80	36.80	4	3,433	0.12%
2020/05/27	1	35.05	16	35.29	35.05	-15	3,406	-0.44%
2020/05/26	2	35.70	5	36.59	35.45	-3	3,419	-0.09%
2020/05/25	1	33.95	0	0.00	34.65	1	3,318	0.03%
2020/05/22	2	34.20	0	0.00	34.15	2	3,306	0.06%
2020/05/21	13	34.30	3	34.90	34.95	10	3,311	0.30%
2020/05/20	2	33.90	0	0.00	34.30	2	3,294	0.06%
2020/05/19	10	33.80	11	34.04	34.00	-1	3,292	-0.03%
2020/05/18	1	33.95	5	34.13	33.85	-4	3,268	-0.12%
2020/05/15	8	35.34	4	35.70	34.70	4	3,301	0.12%
2020/05/14	10	35.20	9	36.13	35.10	1	3,294	0.03%
2020/05/13	1	34.60	0	0.00	34.75	1	3,204	0.03%
2020/05/12	3	35.15	4	34.95	34.85	-1	3,219	-0.03%
2020/05/11	4	34.48	1	34.80	34.50	3	3,219	0.09%
2020/05/08	3	35.75	3	35.35	35.35	0	3,171	0.00%
2020/05/07	6	35.68	0	0.00	35.60	6	3,152	0.19%
2020/05/06	3	36.10	2	36.45	35.40	1	3,159	0.03%
2020/05/05	8	35.45	0	0.00	36.10	8	3,052	0.26%
2020/05/04	0	0.00	11	34.67	35.55	-11	3,019	-0.36%
2020/04/30	1	35.40	3	35.35	35.35	-2	2,980	-0.07%
2020/04/29	23	37.12	17	36.93	36.20	6	2,924	0.21%
2020/04/28	6	34.48	50	34.32	35.00	-44	2,631	-1.67%
2020/04/27	0	0.00	17	31.69	31.85	-17	2,476	-0.69%
2020/04/23	5	31.70	0	0.00	31.60	5	2,544	0.20%
2020/04/22	0	0.00	13	31.42	31.85	-13	2,628	-0.49%
2020/04/21	21	31.36	18	32.21	30.90	3	2,898	0.10%
2020/04/20	4	31.70	4	32.03	32.15	0	2,956	0.00%
2020/04/17	8	32.06	6	32.51	31.80	2	3,058	0.07%
2020/04/16	1	31.65	30	32.58	32.45	-29	3,128	-0.93%
2020/04/15	0	0.00	56	31.75	31.80	-56	3,308	-1.69%
2020/04/14	23	31.93	5	32.00	31.70	18	3,747	0.48%
2020/04/13	20	31.88	5	31.95	31.70	15	3,740	0.40%
2020/04/10	45	30.95	5	31.45	31.45	40	3,713	1.08%
2020/04/09	22	31.30	20	31.28	30.80	2	3,728	0.05%
2020/04/08	23	30.45	7	30.69	30.30	16	3,630	0.44%
2020/04/07	0	0.00	1	28.65	28.75	-1	3,574	-0.03%
2020/04/06	0	0.00	2	27.78	28.00	-2	3,616	-0.06%
2020/04/01	1	27.10	1	27.35	27.35	0	3,818	0.00%
2020/03/31	1	27.10	0	0.00	27.00	1	3,816	0.03%
2020/03/30	1	25.20	22	25.32	26.80	-21	3,795	-0.55%
2020/03/27	1	25.90	1	26.60	25.60	0	3,776	0.00%
2020/03/26	19	25.45	5	24.90	25.50	14	3,773	0.37%
2020/03/25	8	25.54	8	26.05	25.20	0	3,773	0.00%
2020/03/23	2	24.03	18	22.70	23.75	-16	3,741	-0.43%
2020/03/20	0	0.00	1	23.30	23.30	-1	3,727	-0.03%
2020/03/19	18	21.65	20	22.62	21.20	-2	3,730	-0.05%
2020/03/18	10	23.50	0	0.00	23.45	10	3,724	0.27%
2020/03/17	0	0.00	4	23.05	22.65	-4	3,725	-0.11%
2020/03/16	9	24.62	0	0.00	23.90	9	3,760	0.24%
2020/03/13	1	24.45	16	24.88	25.20	-15	3,744	-0.40%
2020/03/12	21	27.10	6	28.98	26.95	15	3,699	0.41%
2020/03/11	3	30.37	3	29.93	29.60	0	3,667	0.00%
2020/03/10	7	29.10	0	0.00	29.70	7	3,673	0.19%
2020/03/09	6	31.00	4	30.50	30.00	2	3,644	0.05%
2020/03/04	1	31.20	0	0.00	31.20	1	3,785	0.03%
2020/03/03	0	0.00	1	31.65	31.50	-1	3,863	-0.03%
2020/02/26	11	32.46	1	32.65	32.50	10	3,992	0.25%
2020/02/25	16	32.80	5	32.50	32.60	11	4,004	0.27%
2020/02/24	6	33.44	0	0.00	33.05	6	3,996	0.15%
2020/02/21	0	0.00	16	33.36	33.45	-16	3,986	-0.40%
2020/02/20	0	0.00	1	33.25	33.20	-1	3,980	-0.03%
2020/02/18	1	34.35	1	33.50	33.30	0	3,980	0.00%
2020/02/17	0	0.00	3	33.60	33.70	-3	3,981	-0.08%
2020/02/14	10	32.55	0	0.00	32.85	10	3,977	0.25%
2020/02/13	1	33.00	0	0.00	32.35	1	4,016	0.02%
2020/02/10	0	0.00	6	31.70	31.50	-6	4,063	-0.15%
2020/02/07	4	32.36	1	33.00	32.00	3	4,079	0.07%
2020/02/06	7	32.69	0	0.00	32.65	7	4,100	0.17%
2020/02/05	3	32.90	0	0.00	32.60	3	4,111	0.07%
2020/02/04	5	32.65	1	32.50	32.60	4	4,123	0.10%
2020/02/03	1	31.40	0	0.00	32.65	1	4,226	0.02%
2020/01/31	5	32.70	11	32.90	33.25	-6	4,260	-0.14%
2020/01/30	11	31.36	1	31.25	31.25	10	4,379	0.23%
2020/01/20	4	34.73	0	0.00	34.70	4	4,417	0.09%
2020/01/17	12	34.84	2	35.05	35.00	10	4,515	0.22%
2020/01/16	2	35.43	2	35.70	35.60	0	4,855	0.00%
2020/01/15	3	35.05	22	35.00	34.70	-19	5,171	-0.37%
2020/01/14	45	32.60	47	33.35	33.40	-2	5,076	-0.04%
2020/01/13	9	31.66	35	31.97	32.20	-26	5,014	-0.52%
2020/01/10	3	30.30	3	30.60	30.50	0	4,919	0.00%
2020/01/09	21	30.47	10	30.92	30.45	11	4,821	0.23%
2020/01/08	59	30.45	12	30.15	30.00	47	4,622	1.02%
2020/01/07	3	32.95	0	0.00	32.95	3	4,187	0.07%
2020/01/06	3	36.60	0	0.00	36.60	3	4,176	0.07%
2020/01/03	1	41.10	1	40.65	40.65	0	4,180	0.00%
2020/01/02	8	41.89	0	0.00	41.75	8	4,145	0.19%
2019/12/31	1	41.70	1	41.90	41.55	0	4,125	0.00%
2019/12/30	15	42.34	8	42.48	42.20	7	4,130	0.17%
2019/12/27	3	42.23	11	42.55	42.65	-8	4,072	-0.20%
2019/12/26	0	0.00	11	39.90	40.00	-11	3,882	-0.28%
2019/12/23	0	0.00	13	40.60	40.95	-13	3,939	-0.33%
2019/12/20	2	40.38	0	0.00	40.15	2	3,941	0.05%
2019/12/19	2	40.20	2	40.00	40.00	0	3,944	0.00%
2019/12/18	1	40.00	2	39.85	39.90	-1	3,977	-0.03%
2019/12/17	2	39.95	0	0.00	39.95	2	3,994	0.05%
2019/12/13	2	39.75	0	0.00	39.70	2	4,096	0.05%
2019/12/12	2	41.00	0	0.00	40.65	2	4,091	0.05%
2019/12/11	1	41.80	2	41.60	41.55	-1	4,140	-0.02%
2019/12/09	0	0.00	1	41.00	41.00	-1	4,242	-0.02%
2019/12/06	1	41.10	0	0.00	40.95	1	4,267	0.02%
2019/12/04	0	0.00	1	40.45	40.60	-1	4,459	-0.02%
2019/12/03	1	40.05	0	0.00	40.05	1	4,836	0.02%
2019/11/28	10	41.07	8	40.99	41.15	2	4,805	0.04%
2019/11/27	0	0.00	6	40.46	40.40	-6	4,805	-0.12%
2019/11/26	1	40.45	16	40.29	40.40	-15	4,781	-0.31%
2019/11/25	0	0.00	4	39.18	39.30	-4	4,726	-0.08%
2019/11/22	1	38.45	4	38.43	38.45	-3	4,748	-0.06%
2019/11/20	1	38.10	0	0.00	38.10	1	4,817	0.02%
2019/11/19	3	38.47	2	38.80	38.35	1	4,941	0.02%
2019/11/18	3	38.40	0	0.00	38.55	3	5,047	0.06%
2019/11/15	1	39.20	0	0.00	38.50	1	5,139	0.02%
2019/11/14	2	39.10	1	40.10	39.00	1	5,153	0.02%
2019/11/13	6	39.60	2	39.25	39.50	4	5,170	0.08%
2019/11/12	2	38.90	0	0.00	38.95	2	5,152	0.04%
2019/11/11	8	38.31	34	38.53	38.45	-26	5,165	-0.50%
2019/11/08	5	37.70	4	37.40	37.70	1	5,118	0.02%
2019/11/07	0	0.00	1	36.85	37.00	-1	5,154	-0.02%
2019/11/05	2	36.90	2	37.85	36.70	0	5,262	0.00%
2019/11/04	7	37.31	9	37.87	37.45	-2	5,350	-0.04%
2019/11/01	3	37.30	0	0.00	37.50	3	5,445	0.06%
2019/10/31	14	37.60	14	37.52	37.80	0	5,524	0.00%
2019/10/30	16	36.27	1	36.40	36.30	15	5,454	0.28%
2019/10/29	15	38.47	8	38.83	36.80	7	5,455	0.13%
2019/10/28	7	38.99	0	0.00	39.00	7	5,473	0.13%
2019/10/25	1	39.90	1	40.00	39.65	0	5,471	0.00%
2019/10/24	7	39.75	30	39.50	41.05	-23	5,478	-0.42%
2019/10/23	65	43.38	21	42.66	41.40	44	5,367	0.82%
2019/10/22	2	45.48	25	45.57	46.00	-23	5,026	-0.46%
2019/10/21	2	43.70	2	43.75	43.85	0	4,938	0.00%
2019/10/18	1	42.90	0	0.00	43.00	1	5,052	0.02%
2019/10/15	0	0.00	2	43.20	42.95	-2	5,417	-0.04%
2019/10/14	1	42.50	0	0.00	42.40	1	5,622	0.02%
2019/10/09	1	42.70	0	0.00	42.25	1	6,022	0.02%
2019/10/08	1	43.55	0	0.00	43.15	1	6,202	0.02%
2019/10/04	1	42.95	1	43.00	43.05	0	6,461	0.00%
2019/10/02	6	42.95	0	0.00	43.75	6	6,527	0.09%
2019/09/27	1	42.20	6	43.10	42.00	-5	6,642	-0.08%
2019/09/26	2	43.40	0	0.00	43.35	2	6,647	0.03%
2019/09/20	2	43.40	1	43.30	43.70	1	6,881	0.01%
2019/09/19	1	43.50	0	0.00	43.60	1	6,915	0.01%
2019/09/18	13	43.58	1	43.60	43.55	12	7,006	0.17%
2019/09/17	2	44.85	0	0.00	44.90	2	7,016	0.03%
2019/09/16	1	45.75	6	45.77	45.45	-5	7,356	-0.07%
2019/09/12	1	45.40	2	45.05	45.20	-1	7,546	-0.01%
2019/09/11	11	44.69	2	44.80	44.45	9	7,626	0.12%
2019/09/10	0	0.00	2	46.70	46.55	-2	7,663	-0.03%
2019/09/09	0	0.00	1	47.45	47.45	-1	7,696	-0.01%
2019/09/06	13	47.21	1	47.40	46.40	12	7,652	0.16%
2019/09/05	22	46.89	41	47.23	46.90	-19	7,579	-0.25%
2019/09/04	1	44.90	1	44.40	44.65	0	7,246	0.00%
2019/09/03	9	44.47	1	45.25	44.15	8	7,304	0.11%
2019/09/02	3	43.58	1	44.60	44.65	2	7,324	0.03%
2019/08/30	3	44.75	6	44.88	43.85	-3	7,329	-0.04%
2019/08/26	3	43.15	0	0.00	42.85	3	7,664	0.04%
2019/08/23	14	44.10	1	44.50	44.10	13	7,698	0.17%
2019/08/22	7	44.41	0	0.00	43.65	7	7,756	0.09%
2019/08/21	2	45.00	33	44.50	44.70	-31	7,866	-0.39%
2019/08/20	2	43.85	0	0.00	44.00	2	7,865	0.03%
2019/08/19	32	42.90	0	0.00	42.95	32	7,868	0.41%
2019/08/16	0	0.00	11	42.90	42.40	-11	7,938	-0.14%
2019/08/15	8	41.60	0	0.00	41.55	8	7,967	0.10%
2019/08/14	4	41.64	0	0.00	41.60	4	8,171	0.05%
2019/08/12	6	42.51	0	0.00	42.45	6	8,650	0.07%
2019/08/07	3	41.27	11	41.03	40.80	-8	9,146	-0.09%
2019/08/06	7	39.99	2	40.10	40.25	5	9,373	0.05%
2019/08/05	10	40.96	0	0.00	40.75	10	9,511	0.11%
2019/08/02	2	43.45	1	44.00	42.80	1	9,501	0.01%
2019/08/01	3	45.50	7	45.70	45.50	-4	9,520	-0.04%
2019/07/31	6	45.63	0	0.00	46.40	6	9,604	0.06%
2019/07/30	11	45.79	8	45.90	45.90	3	9,658	0.03%
2019/07/26	1	49.25	1	48.85	49.15	0	9,597	0.00%
2019/07/25	67	48.57	66	48.70	48.70	1	9,792	0.01%
2019/07/24	0	0.00	1	47.20	47.10	-1	9,714	-0.01%
2019/07/23	0	0.00	0	46.90	46.65	0	9,926	0.00%
2019/07/22	0	0.00	2	47.00	47.95	-2	9,989	-0.02%
2019/07/19	2	46.20	0	0.00	46.00	2	9,961	0.02%
2019/07/18	0	0.00	5	46.65	46.10	-5	10,043	-0.05%
2019/07/17	5	48.07	24	48.76	48.45	-19	10,097	-0.19%
2019/07/16	21	49.11	21	49.26	48.40	0	10,083	0.00%
2019/07/15	27	49.37	17	48.90	50.30	10	10,169	0.10%
2019/07/12	9	46.18	4	46.14	45.80	5	10,249	0.05%
2019/07/11	6	45.01	11	45.10	45.15	-5	10,490	-0.05%
2019/07/10	5	43.21	3	43.15	43.35	2	10,518	0.02%
2019/07/09	1	43.55	6	43.76	42.95	-5	10,867	-0.05%
2019/07/08	1	44.10	7	44.44	44.15	-6	11,239	-0.05%
2019/07/05	11	45.28	10	44.92	44.70	1	11,626	0.01%
2019/07/04	5	45.00	6	44.95	44.40	-1	11,689	-0.01%
2019/07/03	2	44.60	0	0.00	44.35	2	11,692	0.02%
2019/07/02	2	44.45	1	44.50	44.50	1	11,736	0.01%
2019/07/01	2	45.35	8	45.14	44.85	-6	11,777	-0.05%
2019/06/28	4	43.90	1	44.05	44.05	3	11,683	0.03%
2019/06/27	3	44.13	0	0.00	43.80	3	11,795	0.03%
2019/06/25	9	44.65	5	44.65	43.60	4	12,042	0.03%
2019/06/21	22	44.60	9	45.97	44.20	13	11,959	0.11%
2019/06/20	27	42.44	44	42.92	44.70	-17	11,764	-0.14%
2019/06/19	2	41.10	2	41.25	41.20	0	11,551	0.00%
2019/06/18	11	39.96	8	40.23	39.45	3	11,472	0.03%
2019/06/17	23	40.74	10	40.66	40.45	13	11,408	0.11%
2019/06/12	2	42.70	3	42.15	42.50	-1	11,506	-0.01%
2019/06/10	9	43.08	11	42.71	43.50	-2	11,953	-0.02%
2019/06/06	5	42.18	0	0.00	41.35	5	12,041	0.04%
2019/06/05	4	42.86	4	43.25	42.40	0	12,111	0.00%
2019/06/04	5	42.76	5	43.50	42.40	0	12,182	0.00%
2019/06/03	1	42.75	6	42.78	43.50	-5	12,301	-0.04%
2019/05/31	8	41.44	11	41.75	42.80	-3	12,515	-0.02%
2019/05/30	19	40.87	7	40.76	40.85	12	12,530	0.10%
2019/05/29	7	39.87	7	39.94	40.10	0	12,587	0.00%
2019/05/28	34	41.50	43	41.45	41.15	-9	12,585	-0.07%
2019/05/27	5	39.90	0	0.00	39.80	5	12,481	0.04%
2019/05/22	7	42.94	22	42.75	41.95	-15	12,597	-0.12%
2019/05/21	15	42.50	4	43.00	43.20	11	12,584	0.09%
2019/05/20	13	42.88	0	0.00	41.25	13	12,428	0.10%
2019/05/17	10	46.38	0	0.00	44.00	10	12,155	0.08%
2019/05/16	20	49.64	19	49.05	47.60	1	11,976	0.01%
2019/05/15	19	51.01	9	50.78	49.85	10	11,898	0.08%
2019/05/14	25	51.08	28	51.58	52.40	-3	11,712	-0.03%
2019/05/13	12	48.88	2	48.43	49.05	10	11,985	0.08%
2019/05/10	5	51.00	9	51.83	51.40	-4	11,760	-0.03%
2019/05/09	10	51.60	1	51.50	52.40	9	11,801	0.08%
2019/05/08	11	54.43	10	54.62	53.90	1	11,664	0.01%
2019/05/07	3	54.27	18	54.07	54.30	-15	11,520	-0.13%
2019/05/06	14	52.81	3	53.53	52.20	11	11,380	0.10%
2019/05/03	5	55.56	5	55.40	54.70	0	11,257	0.00%
2019/05/02	15	56.59	12	56.83	55.70	3	11,136	0.03%
2019/04/30	14	53.78	38	53.10	56.80	-24	10,804	-0.22%
2019/04/29	10	54.99	13	55.22	52.00	-3	10,578	-0.03%
2019/04/26	19	53.44	10	52.44	54.00	9	10,292	0.09%
2019/04/25	16	55.35	14	54.94	54.00	2	10,127	0.02%
2019/04/24	7	55.90	13	55.06	55.50	-6	10,022	-0.06%
2019/04/23	6	54.30	30	54.61	54.00	-24	9,892	-0.24%
2019/04/22	17	57.02	2	58.50	57.70	15	9,728	0.15%
2019/04/19	21	58.87	17	58.97	58.00	4	9,591	0.04%
2019/04/18	13	56.59	20	55.80	56.10	-7	9,266	-0.08%
2019/04/17	18	57.41	6	54.43	52.70	12	8,770	0.14%
2019/04/16	16	54.04	7	53.39	54.10	9	8,323	0.11%
2019/04/15	13	52.14	12	50.80	51.50	1	8,062	0.01%
2019/04/12	13	48.44	14	48.57	48.15	-1	7,662	-0.01%
2019/04/11	14	46.61	12	46.70	47.90	2	7,218	0.03%
2019/04/10	0	0.00	1	43.20	43.55	-1	6,772	-0.01%
2019/04/09	5	42.09	1	42.90	41.65	4	6,609	0.06%
2019/04/08	3	42.60	11	43.70	42.60	-8	6,517	-0.12%
2019/04/03	1	41.65	0	0.00	42.65	1	6,400	0.02%
2019/04/02	6	41.46	0	0.00	41.30	6	6,276	0.10%
2019/04/01	10	41.21	8	41.18	41.30	2	6,208	0.03%
2019/03/29	15	41.01	21	41.40	41.55	-6	6,042	-0.10%
2019/03/28	15	38.58	5	38.53	38.20	10	5,735	0.17%
2019/03/27	1	40.00	0	0.00	39.30	1	5,656	0.02%
2019/03/26	11	39.97	8	39.89	39.80	3	5,579	0.05%
2019/03/25	4	39.56	8	40.03	39.15	-4	5,495	-0.07%
2019/03/22	1	42.05	16	42.97	42.05	-15	5,309	-0.28%
2019/03/21	2	42.83	0	0.00	42.80	2	5,244	0.04%
2019/03/20	12	42.09	7	42.11	42.85	5	5,184	0.10%
2019/03/19	1	41.40	1	41.75	41.40	0	5,081	0.00%
2019/03/18	1	41.45	7	41.44	41.35	-6	5,023	-0.12%
2019/03/15	3	42.38	2	42.35	42.25	1	4,934	0.02%
2019/03/14	9	43.58	9	44.80	42.40	0	4,768	0.00%
2019/03/13	7	47.51	14	47.40	47.00	-7	4,369	-0.16%
2019/03/12	20	46.92	7	46.99	47.70	13	4,164	0.31%
2019/03/11	4	45.41	4	45.98	45.30	0	3,984	0.00%
2019/03/08	4	45.50	0	0.00	45.55	4	3,863	0.10%
2019/03/07	1	44.60	1	43.75	45.30	0	3,677	0.00%
2019/03/06	13	45.28	11	45.25	44.25	2	3,482	0.06%
2019/03/05	1	45.05	57	45.18	43.10	-56	3,144	-1.78%
2019/03/04	8	48.23	7	47.47	47.00	1	2,885	0.03%
2019/02/27	4	46.40	4	45.79	46.80	0	2,746	0.00%
2019/02/26	7	44.60	6.1	43.88	45.00	0.9	2,631	0.04%
2019/02/25	13	45.83	17	45.89	46.00	-4	2,486	-0.16%
2019/02/22	35	43.56	4	43.41	43.35	31	2,327	1.33%
2019/02/21	24	42.24	31	39.99	43.35	-7	2,188	-0.32%
2019/02/20	20	39.50	14	39.36	39.45	6	2,014	0.30%
2019/02/19	1	38.60	26	38.32	38.10	-25	1,915	-1.31%
2019/02/18	5	37.60	0	0.00	37.70	5	1,826	0.27%
2019/02/15	22	38.26	19	37.92	37.25	3	1,766	0.17%
2019/02/14	21.1	37.16	3	37.30	38.00	18.1	1,693	1.07%
2019/02/13	5	37.53	4	36.91	37.00	1	1,549	0.06%
2019/02/12	18	35.27	34	35.47	36.55	-16	1,324	-1.21%
2019/02/11	10	33.45	2	33.45	33.45	8	730	1.10%
2019/01/30	2	30.45	4	30.45	30.45	-2	665	-0.30%
2019/01/28	15	27.10	0	0.00	27.10	15	487	3.08%
2019/01/24	3	27.08	3	27.15	27.20	0	478	0.00%
2019/01/23	0	0.00	5	26.45	26.45	-5	458	-1.09%
2019/01/22	0	0.00	1	26.50	26.60	-1	454	-0.22%
2019/01/17	6	27.45	2	26.80	26.80	4	443	0.90%
2019/01/16	0	0.00	5	26.92	27.00	-5	428	-1.17%
2019/01/15	2	27.15	2	27.00	27.00	0	413	0.00%
2019/01/14	7	26.94	0	0.00	27.15	7	374	1.87%
2019/01/11	1	26.30	1	26.00	25.95	0	325	0.00%
2018/12/21	6	23.20	0	0.00	23.65	6	334	1.79%
2018/12/18	1	23.70	0	0.00	23.75	1	333	0.30%
2018/12/11	0	0.00	1	24.60	24.55	-1	332	-0.30%
2018/11/15	0	0.00	1	23.15	23.35	-1	343	-0.29%
2018/11/07	0	0.00	0.4	21.85	21.80	-0.4	355	-0.13%
2018/10/26	10	20.55	0	0.00	20.55	10	424	2.35%
2018/10/11	2	20.90	0	0.00	20.40	2	455	0.44%
2018/09/28	1	23.85	0	0.00	23.95	1	435	0.23%
2018/09/27	0	0.00	1	24.00	23.90	-1	452	-0.22%
2018/09/26	0	0.00	1	24.00	23.80	-1	462	-0.22%
2018/09/20	1	24.25	0	0.00	24.25	1	479	0.21%
2018/07/25	0	0.00	10	27.30	27.15	-10	1,126	-0.89%
2018/06/25	0	0.00	23	28.68	29.05	-23	1,485	-1.55%
2018/06/20	0	0.00	5	29.40	28.75	-5	1,558	-0.32%
2018/06/19	2	29.50	0	0.00	29.40	2	1,557	0.13%
2018/06/15	5	30.60	5	30.55	30.00	0	1,566	0.00%
2018/06/14	5	30.50	2	30.65	30.60	3	1,566	0.19%
2018/06/13	11	32.46	1	32.20	31.05	10	1,555	0.64%
2018/06/11	0	0.00	1	30.40	30.40	-1	1,486	-0.07%
2018/06/08	0	0.00	3	31.55	31.20	-3	1,481	-0.20%
2018/06/07	0	0.00	1	31.65	31.65	-1	1,478	-0.07%
2018/06/06	2	32.20	0	0.00	32.20	2	1,449	0.14%
2018/06/05	21	29.96	22	30.53	30.70	-1	1,328	-0.08%
2018/05/29	1	28.50	0	0.00	28.50	1	1,220	0.08%
2018/05/28	0	0.00	1	28.80	28.90	-1	1,200	-0.08%
2018/05/17	0	0.00	1	27.70	27.70	-1	1,216	-0.08%
2018/04/24	0	0.00	1	27.55	27.60	-1	1,422	-0.07%
2018/04/18	0	0.00	7	27.80	27.85	-7	1,436	-0.49%
2018/04/16	0	0.00	1	27.95	27.80	-1	1,454	-0.07%
2018/04/11	1	28.75	1	28.70	28.75	0	1,645	0.00%
2018/04/10	4	29.50	4.1	29.50	29.00	-0.1	1,670	0.00%
2018/04/03	0	0.00	6	29.05	28.95	-6	1,598	-0.38%
2018/04/02	0	0.00	1	27.90	27.90	-1	1,555	-0.06%
2018/03/29	2	27.20	2	27.00	28.10	0	1,491	0.00%
2018/03/26	1	27.00	6	27.10	26.75	-5	1,456	-0.34%
2018/03/23	2	25.25	0	0.00	25.15	2	1,413	0.14%
2018/03/22	3	26.13	0	0.00	26.00	3	1,404	0.21%
2018/03/21	1	26.65	0	0.00	26.50	1	1,400	0.07%
2018/03/20	4	26.85	0	0.00	26.70	4	1,384	0.29%
2018/03/16	1	27.60	0	0.00	27.50	1	1,372	0.07%
2018/03/15	1	27.20	6	27.53	27.95	-5	1,370	-0.36%
2018/03/14	5	27.47	4	27.69	27.30	1	1,359	0.07%
2018/03/13	2	27.40	2	27.60	27.40	0	1,368	0.00%
2018/03/08	2	27.10	0	0.00	27.25	2	1,401	0.14%
2018/03/06	2	27.30	0	0.00	27.15	2	1,487	0.13%
2018/03/05	3	27.90	0	0.00	27.25	3	1,528	0.20%
2018/03/01	5	28.32	0	0.00	28.30	5	1,652	0.30%
2018/02/27	1	28.70	0	0.00	28.70	1	1,768	0.06%
2018/02/26	2	28.75	3	28.93	29.00	-1	1,863	-0.05%
2018/02/09	1	26.40	0	0.00	26.70	1	1,944	0.05%
2018/02/08	1	27.80	0	0.00	27.55	1	1,960	0.05%
2018/02/07	6	28.97	0	0.00	28.25	6	2,011	0.30%
2018/02/06	1	29.20	0	0.00	28.25	1	2,017	0.05%
2018/02/02	1	31.60	2.3	31.54	31.45	-1.3	2,000	-0.06%
2018/02/01	6	31.98	0	0.00	31.65	6	2,031	0.30%
2018/01/31	1	31.70	3	31.80	32.00	-2	2,026	-0.10%
2018/01/30	2	32.45	9	32.45	32.00	-7	2,026	-0.35%
2018/01/29	0	0.00	4	33.04	32.75	-4	2,020	-0.20%
2018/01/26	19	32.91	13	32.46	33.10	6	2,016	0.30%
2018/01/25	3	31.72	2	31.95	31.65	1	1,970	0.05%
2018/01/24	7	31.60	1	31.80	31.60	6	1,972	0.30%
2018/01/23	2	31.80	0	0.00	31.80	2	1,966	0.10%
2018/01/19	2	31.30	0	0.00	31.30	2	1,992	0.10%
2018/01/18	1	31.45	0	0.00	31.35	1	2,014	0.05%
2018/01/17	1	31.70	0	0.00	31.45	1	2,027	0.05%
2018/01/15	1	32.15	0	0.00	32.00	1	2,069	0.05%
2018/01/10	2	32.63	1	32.40	32.20	1	2,081	0.05%
2018/01/09	0	0.00	1	33.00	32.85	-1	2,076	-0.05%
2018/01/08	5	34.36	1	34.75	33.50	4	2,066	0.19%
2018/01/05	1	33.30	0	0.00	34.05	1	1,939	0.05%
2018/01/04	0	0.00	2	33.10	33.55	-2	1,890	-0.11%
2018/01/03	0	0.00	1	31.90	31.90	-1	1,884	-0.05%