廣明 (6188)-元大-永和券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
97.1
漲跌
▼4.4
漲幅
-4.33%
成交量
3,366張
產業
上櫃電腦及週邊類股
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	102.88	0.1	102.00	101.50	4	5,190	0.08%
2025/01/20	1	102.50	1	102.99	103.00	0	5,186	0.00%
2025/01/17	6.7	101.55	0	0.00	101.50	6.7	5,191	0.13%
2025/01/16	1	103.00	2.7	104.15	104.50	-1.7	5,172	-0.03%
2025/01/15	2.8	101.36	1	100.50	100.50	1.8	5,127	0.04%
2025/01/14	1	102.50	3	102.67	103.00	-2	5,101	-0.04%
2025/01/13	3	102.00	8	101.00	101.50	-5	5,142	-0.10%
2025/01/10	8	105.63	1	105.00	106.00	7	5,140	0.14%
2025/01/09	6.7	105.09	3.5	103.93	103.00	3.2	5,119	0.06%
2025/01/08	1.5	108.93	0.5	109.89	109.50	1	5,047	0.02%
2025/01/07	7	109.00	2.6	109.41	107.00	4.4	4,969	0.09%
2025/01/06	3	109.00	3	108.33	109.00	0	4,782	0.00%
2025/01/03	2	108.75	3	108.67	109.00	-1	4,747	-0.02%
2025/01/02	19.1	110.72	15.5	107.29	108.00	3.6	4,691	0.08%
2024/12/31	7.2	110.31	9.1	109.84	111.50	-2	4,354	-0.05%
2024/12/30	2.2	104.88	1	105.50	104.00	1.2	4,220	0.03%
2024/12/27	3	108.62	4	108.50	107.00	-1	4,277	-0.02%
2024/12/26	2	112.12	19	110.66	111.50	-17.1	4,230	-0.40%
2024/12/25	17.4	111.44	22.4	112.21	113.50	-4.9	4,256	-0.12%
2024/12/24	20.3	112.74	36	114.53	108.00	-15.7	4,366	-0.36%
2024/12/23	6	108.50	4.2	108.13	108.50	1.9	4,251	0.04%
2024/12/20	17.3	106.70	19	105.47	104.00	-1.7	4,158	-0.04%
2024/12/19	33.3	109.27	42.6	107.35	109.00	-9.3	3,903	-0.24%
2024/12/18	0.3	101.50	1	101.50	102.00	-0.7	3,659	-0.02%
2024/12/17	9	103.00	18.9	103.15	102.50	-9.9	3,656	-0.27%
2024/12/16	3	98.47	2	98.80	97.70	1	3,517	0.03%
2024/12/13	5	99.50	1	99.61	98.80	4	3,502	0.11%
2024/12/12	0.1	100.00	0.1	100.42	100.00	0	3,486	0.00%
2024/12/10	0.9	99.01	0	0.00	97.80	0.9	3,469	0.02%
2024/12/09	4.1	101.98	3	100.33	99.80	1.1	3,471	0.03%
2024/12/06	16	100.22	20.4	101.92	102.00	-4.4	3,446	-0.13%
2024/12/05	1	99.10	3.5	99.34	98.90	-2.5	3,370	-0.07%
2024/12/04	0	0.00	1	98.20	98.20	-1	3,367	-0.03%
2024/12/03	3	97.63	3	98.37	97.70	0	3,392	0.00%
2024/12/02	2	97.50	1.7	96.90	97.00	0.3	3,407	0.01%
2024/11/29	1.3	93.66	1	93.70	95.40	0.3	3,409	0.01%
2024/11/28	2.5	92.91	0	0.00	92.90	2.5	3,433	0.07%
2024/11/26	5	97.38	4.5	97.70	96.60	0.6	3,494	0.02%
2024/11/25	0	0.00	0.5	95.90	96.20	-0.5	3,538	-0.01%
2024/11/21	1	94.00	0	0.00	94.00	1	3,616	0.03%
2024/11/20	0.1	94.40	0	0.00	94.50	0.1	3,704	0.00%
2024/11/19	1	91.30	2	92.80	94.50	-1	3,750	-0.03%
2024/11/18	5.3	93.21	2	91.30	91.30	3.3	3,860	0.08%
2024/11/15	3	96.57	3	97.57	96.50	0	4,153	0.00%
2024/11/13	1	98.30	2	96.75	98.00	-1	4,350	-0.02%
2024/11/12	2.6	95.94	2	96.05	96.00	0.6	4,413	0.01%
2024/11/11	1.4	97.16	0	0.00	97.20	1.4	4,428	0.03%
2024/11/08	1.2	99.84	0	0.00	98.30	1.2	4,470	0.03%
2024/11/07	1.3	99.70	3	99.67	99.90	-1.7	4,560	-0.04%
2024/11/06	0	0.00	10.1	97.19	97.80	-10.1	4,596	-0.22%
2024/11/05	3.1	98.62	1.5	99.20	97.50	1.6	4,701	0.03%
2024/11/01	1	96.60	0	0.00	97.20	1	4,849	0.02%
2024/10/30	1	95.10	6	96.07	96.70	-5	4,896	-0.10%
2024/10/29	0.7	95.74	0	0.00	95.10	0.7	5,030	0.01%
2024/10/28	3.5	98.20	2	99.25	97.40	1.5	5,035	0.03%
2024/10/25	2.5	98.91	1	99.30	99.30	1.5	5,061	0.03%
2024/10/24	2.4	99.98	2	99.10	99.00	0.4	5,110	0.01%
2024/10/23	1	101.50	8	101.00	101.00	-7	5,133	-0.14%
2024/10/22	1	101.50	0	0.00	101.50	1	5,167	0.02%
2024/10/18	5.3	102.48	0	0.00	101.00	5.3	5,266	0.10%
2024/10/17	1	103.00	6	102.50	102.50	-5	5,261	-0.10%
2024/10/16	7	100.86	2.2	102.41	100.00	4.8	5,244	0.09%
2024/10/15	6	100.37	6.6	100.34	100.00	-0.6	5,232	-0.01%
2024/10/14	0.4	97.10	0	0.00	97.80	0.4	5,224	0.01%
2024/10/11	1	98.00	1	97.00	97.60	0	5,281	0.00%
2024/10/09	5.6	98.65	1	100.50	97.00	4.6	5,394	0.09%
2024/10/08	1.4	99.79	127	100.35	99.80	-125.6	5,566	-2.26%	大賣/鉅額交易
2024/10/07	2	101.75	63	102.03	102.50	-61	5,631	-1.08%
2024/10/04	9	103.46	2	106.00	100.50	7	5,786	0.12%
2024/10/01	71	103.67	2.2	102.55	103.00	68.8	5,885	1.17%
2024/09/30	87	105.26	7	105.71	104.50	80	6,154	1.30%
2024/09/27	52	108.23	5.4	109.43	106.50	46.6	6,245	0.75%
2024/09/26	41.3	108.89	17.3	110.78	106.00	24	6,191	0.39%
2024/09/25	14.3	110.27	34.4	110.56	113.00	-20.1	6,272	-0.32%
2024/09/24	3	105.33	3.7	104.70	104.00	-0.7	6,129	-0.01%
2024/09/23	2	102.50	0	0.00	102.00	2	6,041	0.03%
2024/09/20	8	102.93	34.4	103.30	102.00	-26.4	6,047	-0.44%
2024/09/19	11.2	96.65	6.4	97.81	98.00	4.8	5,966	0.08%
2024/09/18	2	95.20	2.3	96.78	95.20	-0.3	5,991	-0.01%
2024/09/16	12	94.83	2.4	95.10	95.00	9.6	6,056	0.16%
2024/09/13	0	0.00	1	93.50	93.30	-1	6,169	-0.02%
2024/09/12	1	93.20	0	0.00	92.90	1	6,384	0.02%
2024/09/11	5.3	91.90	6	91.33	92.00	-0.8	6,426	-0.01%
2024/09/10	1.4	90.43	0	0.00	89.40	1.4	6,497	0.02%
2024/09/09	0.5	91.70	0	0.00	92.30	0.5	6,563	0.01%
2024/09/06	3	92.77	7	92.93	93.20	-4	6,788	-0.06%
2024/09/05	2.4	94.57	0	0.00	92.40	2.4	6,991	0.03%
2024/09/04	4.1	93.79	3	94.33	94.60	1.1	7,233	0.02%
2024/09/03	2	98.85	1	100.00	98.00	1	7,348	0.01%
2024/09/02	2.3	98.88	2	98.25	98.00	0.3	7,589	0.00%
2024/08/30	5.4	99.20	3	99.43	99.50	2.4	7,932	0.03%
2024/08/29	1	99.90	0	0.00	99.60	1	8,411	0.01%
2024/08/28	4.4	100.23	2	100.75	100.00	2.4	9,436	0.03%
2024/08/27	2	99.50	6	101.73	102.50	-4	10,256	-0.04%
2024/08/26	6.2	99.81	1	100.00	98.50	5.2	10,638	0.05%
2024/08/23	4.1	99.51	2	99.75	101.50	2.1	11,104	0.02%
2024/08/22	2	103.25	1	100.50	100.50	1	12,077	0.01%
2024/08/21	5	102.10	3	102.67	101.00	2	12,771	0.02%
2024/08/20	12.3	105.33	8.4	106.52	104.00	3.9	13,318	0.03%
2024/08/19	22.2	107.37	15.5	107.62	107.00	6.7	14,305	0.05%
2024/08/16	9	100.04	10.7	100.55	104.50	-1.7	15,272	-0.01%
2024/08/15	0	0.00	1	95.50	95.40	-1	15,824	-0.01%
2024/08/14	1	96.70	3.5	97.09	96.40	-2.5	16,220	-0.02%
2024/08/13	2.5	94.48	5	94.54	94.30	-2.5	16,349	-0.02%
2024/08/12	6.7	95.08	4.5	96.17	94.80	2.2	16,477	0.01%
2024/08/09	7.3	95.35	12.6	95.11	94.10	-5.3	16,785	-0.03%
2024/08/08	13.1	93.02	5	93.04	91.70	8.1	16,830	0.05%
2024/08/07	9.2	93.45	13	92.81	94.70	-3.8	16,808	-0.02%
2024/08/06	4.6	85.20	23.8	86.14	86.10	-19.2	16,756	-0.11%
2024/08/05	10.6	91.65	4.1	91.42	89.60	6.5	16,770	0.04%
2024/08/02	1.5	102.00	1	101.00	99.50	0.5	17,069	0.00%
2024/08/01	0	0.00	2.4	104.22	105.00	-2.4	17,357	-0.01%
2024/07/31	6.2	100.81	5	100.70	99.90	1.2	17,260	0.01%
2024/07/30	3.6	98.61	4.5	98.53	101.50	-0.9	17,278	-0.01%
2024/07/29	7	101.13	7	101.46	97.50	0	17,269	0.00%
2024/07/26	9.5	98.70	3	98.70	98.20	6.5	17,259	0.04%
2024/07/23	2.1	102.26	2	102.25	102.50	0.1	17,307	0.00%
2024/07/22	11.2	102.10	12	103.04	101.00	-0.8	17,559	0.00%
2024/07/19	3.9	106.10	7	105.57	103.50	-3.1	17,738	-0.02%
2024/07/18	12	105.54	11	106.27	106.00	1	17,940	0.01%
2024/07/17	5	109.40	3	109.83	108.50	2	17,942	0.01%
2024/07/16	6.9	108.93	3	109.50	108.50	3.9	17,952	0.02%
2024/07/15	12	110.33	2	111.25	110.00	10	17,983	0.06%
2024/07/12	20.1	111.36	5	111.90	111.00	15.1	17,980	0.08%
2024/07/11	30	114.00	23	114.59	114.00	7	17,982	0.04%
2024/07/10	17.2	115.38	29.7	115.26	117.00	-12.6	17,958	-0.07%
2024/07/09	23.1	110.86	21	112.26	110.00	2.1	17,902	0.01%
2024/07/08	9.5	114.76	16.6	115.05	114.00	-7.1	17,986	-0.04%
2024/07/05	16.5	116.44	19	116.87	118.00	-2.5	17,895	-0.01%
2024/07/04	17.3	115.32	18.8	116.01	114.50	-1.5	17,807	-0.01%
2024/07/03	8	111.25	8	111.19	112.00	0	17,976	0.00%
2024/07/02	24	109.70	6	109.92	110.00	18	18,163	0.10%
2024/07/01	40.3	113.19	41.7	114.10	112.00	-1.4	18,101	-0.01%
2024/06/28	3	109.83	39.1	110.40	111.00	-36.1	17,727	-0.20%
2024/06/27	6.2	101.60	2	101.50	101.00	4.2	17,562	0.02%
2024/06/26	3	104.83	1.1	105.00	103.50	2	17,689	0.01%
2024/06/25	10	100.90	12	101.92	103.00	-2	17,782	-0.01%
2024/06/24	9.4	103.72	3	103.83	103.00	6.4	17,963	0.04%
2024/06/21	19.5	106.98	6	107.50	106.50	13.5	18,243	0.07%
2024/06/20	7.2	107.95	6.5	109.05	110.50	0.7	18,784	0.00%
2024/06/19	63.1	107.34	60.2	107.42	107.50	2.9	19,086	0.02%
2024/06/18	3.1	105.02	0	0.00	105.00	3.1	19,960	0.02%
2024/06/17	3.9	105.23	2.3	104.78	105.50	1.6	20,036	0.01%
2024/06/14	8	106.69	6	107.17	106.50	2	20,196	0.01%
2024/06/13	11.1	108.09	9	108.33	107.00	2.1	20,131	0.01%
2024/06/12	10.1	107.70	9.8	107.95	110.50	0.3	19,913	0.00%
2024/06/11	12.3	106.21	10.5	106.50	107.00	1.8	19,716	0.01%
2024/06/07	3.1	112.69	5.1	113.10	112.50	-2	19,485	-0.01%
2024/06/06	11.5	113.58	5.3	112.99	112.50	6.2	19,353	0.03%
2024/06/05	29.5	116.08	19.4	116.09	115.00	10.1	19,105	0.05%
2024/06/04	41.5	121.64	43	121.49	119.00	-1.5	18,798	-0.01%
2024/06/03	43	130.15	46.1	130.83	127.00	-3.1	18,359	-0.02%
2024/05/31	38.1	125.15	30.2	125.99	125.00	8	17,379	0.05%
2024/05/30	18.3	121.29	15.5	122.26	120.00	2.8	16,666	0.02%
2024/05/29	29.6	124.25	13.1	124.68	124.00	16.5	16,244	0.10%
2024/05/28	58.5	126.47	37.8	125.34	123.00	20.7	15,746	0.13%
2024/05/27	27.3	119.13	46.1	121.70	124.50	-18.8	14,746	-0.13%
2024/05/24	22.2	113.29	27.1	113.75	113.50	-4.9	14,002	-0.04%
2024/05/23	66.9	115.94	41.1	115.61	111.00	25.8	13,435	0.19%
2024/05/22	47.3	113.33	46.8	113.62	113.00	0.5	12,362	0.00%
2024/05/21	16.2	103.33	24.4	104.60	108.50	-8.2	11,093	-0.07%
2024/05/20	8	99.38	8	99.74	99.70	0	10,371	0.00%
2024/05/17	17	96.83	48.6	96.10	97.50	-31.6	9,970	-0.32%
2024/05/16	40.5	94.62	10.1	95.76	94.00	30.4	9,823	0.31%
2024/05/15	23.7	97.10	66.9	97.03	95.60	-43.1	9,714	-0.44%
2024/05/14	6.2	93.45	4.7	94.55	95.30	1.5	9,394	0.02%
2024/05/13	3.7	92.84	2	91.95	91.40	1.7	9,266	0.02%
2024/05/10	14.8	93.43	82	93.38	93.70	-67.3	9,291	-0.72%
2024/05/09	12.4	95.37	54.2	94.56	94.80	-41.8	9,235	-0.45%
2024/05/08	16	96.53	13.6	95.39	96.50	2.4	9,140	0.03%
2024/05/07	113	90.58	11.8	92.90	93.30	101.2	8,791	1.15%	大買/鉅額交易
2024/05/06	2	89.40	1	91.30	88.70	1	8,462	0.01%
2024/05/03	2.5	88.06	1	88.40	88.10	1.5	8,431	0.02%
2024/05/02	4.2	89.28	1	89.60	89.00	3.2	8,400	0.04%
2024/04/30	8	90.34	3	90.30	90.10	5	8,370	0.06%
2024/04/29	4	91.18	1	90.90	91.50	3	8,346	0.04%
2024/04/26	21	93.27	100.9	93.66	92.00	-79.9	8,363	-0.96%
2024/04/25	31.3	91.58	15	90.85	90.20	16.3	8,176	0.20%
2024/04/24	2	90.15	12	91.24	92.10	-10	7,934	-0.13%
2024/04/23	1	85.20	16	84.16	83.80	-15	7,694	-0.19%
2024/04/22	37.2	82.72	8	82.80	81.60	29.2	7,640	0.38%
2024/04/19	13.2	85.62	4.1	86.40	85.80	9.1	7,582	0.12%
2024/04/18	51	88.55	4	88.50	87.70	47	7,524	0.62%
2024/04/17	2	88.60	7	88.90	88.90	-5	7,504	-0.07%
2024/04/16	3.8	87.85	2.1	87.23	86.80	1.7	7,438	0.02%
2024/04/15	37.2	93.44	12	91.58	91.20	25.2	7,347	0.34%
2024/04/12	9	98.64	5	99.96	97.60	4	7,182	0.06%
2024/04/11	8	96.65	6	97.10	97.70	2	6,999	0.03%
2024/04/10	28	98.38	72	98.92	96.80	-44	6,918	-0.64%
2024/04/09	30.6	100.78	115	101.06	98.90	-84.4	6,777	-1.25%	大賣/
2024/04/08	18	102.18	24.1	101.24	104.50	-6.1	6,255	-0.10%
2024/04/03	1	96.39	2	95.85	95.40	-1	5,983	-0.02%
2024/04/02	100	99.56	0	0.00	98.40	100	6,075	1.65%
2024/04/01	61.1	99.79	36	100.78	98.40	25.1	5,945	0.42%
2024/03/29	6	97.92	2.1	98.86	97.10	3.9	5,736	0.07%
2024/03/28	6.1	98.10	4	99.60	97.90	2.1	5,592	0.04%
2024/03/27	109.3	99.82	108.2	98.73	98.80	1.1	5,460	0.02%	大買/大賣/
2024/03/26	16.1	100.65	9.1	99.00	98.20	7.1	5,226	0.13%
2024/03/25	26.1	106.16	15.9	104.17	101.00	10.2	4,925	0.21%
2024/03/22	16	103.41	83.1	102.72	104.00	-67.1	4,324	-1.55%
2024/03/21	51.8	101.85	53.6	102.19	102.50	-1.8	3,903	-0.05%
2024/03/20	9	96.06	5.2	96.83	97.00	3.8	2,840	0.14%
2024/03/19	6	83.22	26.1	85.14	88.20	-20.1	2,761	-0.73%
2024/03/18	1.1	79.91	45	79.36	80.20	-43.9	2,526	-1.74%
2024/03/15	42	78.57	0	0.00	79.10	42	2,535	1.66%
2024/03/14	81	78.78	3	78.53	78.80	78	2,526	3.09%
2024/03/13	4	79.63	0	0.00	79.50	4	2,530	0.16%
2024/03/12	0	0.00	1	79.00	79.60	-1	2,548	-0.04%
2024/03/11	1	78.60	1	79.70	78.30	0	2,610	0.00%
2024/03/08	4.5	78.61	2	78.65	78.00	2.5	2,601	0.10%
2024/03/07	6.2	80.52	3	80.07	79.60	3.2	2,562	0.12%
2024/03/06	1	81.00	2	81.50	82.20	-1	2,505	-0.04%
2024/03/05	6	80.40	8.5	80.76	81.60	-2.5	2,458	-0.10%
2024/03/04	5	79.02	6	78.68	78.20	-1	2,331	-0.04%
2024/03/01	0	0.00	2	78.05	78.10	-2	2,317	-0.09%
2024/02/29	5.1	76.69	4	76.85	77.40	1.1	2,320	0.05%
2024/02/27	5	76.70	24	76.97	76.60	-19	2,315	-0.82%
2024/02/26	1.6	77.91	0	0.00	77.80	1.6	2,294	0.07%
2024/02/23	5	79.02	3	79.63	78.50	2	2,283	0.09%
2024/02/22	3.1	78.77	1	80.00	78.80	2.1	2,279	0.09%
2024/02/21	1	78.80	101	78.83	78.80	-100	2,299	-4.35%	大賣/
2024/02/20	16	79.53	1	81.40	79.70	15	2,304	0.65%
2024/02/19	25	80.73	1.7	81.99	80.50	23.3	2,312	1.01%
2024/02/16	0.5	78.20	1	78.00	78.70	-0.5	2,299	-0.02%
2024/02/15	4	79.25	0	0.00	79.10	4	2,281	0.18%
2024/02/05	3	80.60	1	81.20	80.20	2	2,262	0.09%