帆宣 (6196)-元大-永和券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
747張
產業
上市其他電子類股▲1.61%
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	158.50	157.00	0	2,632	0.00%
2024/04/25	0.1	156.92	0	0.00	156.00	0.1	2,660	0.00%
2024/04/24	0	0.00	2	159.00	158.50	-2	2,701	-0.07%
2024/04/22	2.1	151.96	5	152.50	150.00	-2.9	2,744	-0.11%
2024/04/19	4.2	158.86	1	154.00	154.50	3.2	2,730	0.12%
2024/04/18	9.2	162.92	4	163.00	163.50	5.2	2,680	0.19%
2024/04/17	0	0.00	1	167.00	167.00	-1	2,672	-0.04%
2024/04/16	2	163.50	0	167.00	163.50	2	2,677	0.07%
2024/04/15	2	170.00	4	170.50	171.00	-2	2,711	-0.07%
2024/04/12	10	175.10	4.1	176.13	172.50	6	2,697	0.22%
2024/04/11	6	171.42	0.2	172.88	172.00	5.8	2,648	0.22%
2024/04/10	6.6	177.86	8	178.62	174.50	-1.4	2,632	-0.05%
2024/04/09	2	170.50	10	169.40	174.00	-8	2,514	-0.32%
2024/04/08	0.3	166.36	0	0.00	166.50	0.3	2,454	0.01%
2024/04/03	6	170.00	8.1	169.49	169.00	-2.1	2,458	-0.08%
2024/04/02	11.1	176.00	10	173.75	176.50	1.1	2,409	0.04%
2024/03/29	5	166.70	5	165.10	163.50	0	2,236	0.00%
2024/03/28	2	163.50	0	0.00	163.00	2	2,190	0.09%
2024/03/27	1	163.50	23	162.59	164.00	-22	2,172	-1.01%
2024/03/26	10	159.75	5	163.00	160.00	5	2,139	0.23%
2024/03/25	13	163.12	9	163.94	162.00	4	2,120	0.19%
2024/03/22	0	0.00	2.1	161.00	161.00	-2.1	2,091	-0.10%
2024/03/20	13	159.81	1	158.00	159.00	12	2,072	0.58%
2024/03/19	1	160.50	5.1	160.50	160.50	-4.1	2,056	-0.20%
2024/03/13	3	157.67	1	156.50	156.50	2	2,024	0.10%
2024/03/12	1	160.00	2	155.00	159.50	-1	2,002	-0.05%
2024/03/08	3	160.33	3.5	157.43	156.00	-0.5	1,980	-0.03%
2024/03/07	5	159.60	2	160.50	159.50	3	1,945	0.15%
2024/03/06	3.1	161.68	4	163.00	163.50	-0.9	1,904	-0.05%
2024/03/05	3	159.00	1	159.50	161.00	2	1,870	0.11%
2024/03/04	1	162.00	1	162.00	160.50	0	1,852	0.00%
2024/03/01	1	159.02	1	158.50	158.50	0	1,824	0.00%
2024/02/29	1	158.00	0	0.00	159.00	1	1,803	0.06%
2024/02/27	3	164.50	1.1	165.74	160.00	1.9	1,782	0.11%
2024/02/26	2	162.75	9	161.56	161.00	-7	1,691	-0.41%
2024/02/23	7	162.79	6	162.42	159.50	1	1,657	0.06%
2024/02/22	6	156.84	15	157.33	159.50	-9	1,570	-0.57%
2024/02/21	4.1	153.27	1	155.50	155.00	3.1	1,533	0.20%
2024/02/20	17.5	155.14	4	154.88	154.00	13.5	1,500	0.90%
2024/02/19	4	160.38	1	161.00	159.00	3	1,435	0.21%
2024/02/16	4.1	162.01	10	162.05	162.50	-5.9	1,398	-0.42%
2024/02/15	5	150.70	20.6	152.44	158.00	-15.6	1,259	-1.23%
2024/02/05	2	143.50	0	0.00	144.50	2	1,134	0.18%
2024/02/02	1	145.50	11	145.00	144.50	-10	1,126	-0.89%
2024/02/01	2	145.00	0	0.00	145.00	2	1,115	0.18%
2024/01/31	1	147.97	1	148.00	146.50	0	1,099	0.00%
2024/01/30	3	146.50	3	146.50	147.00	0	1,082	0.00%
2024/01/29	0.6	146.18	1	147.50	145.00	-0.5	1,072	-0.04%
2024/01/26	1	145.00	1	147.00	146.50	0	1,027	0.00%
2024/01/25	1	148.50	1	147.50	146.00	0	1,018	0.00%
2024/01/24	3	148.33	3	147.33	145.00	0	990	0.00%
2024/01/23	2	147.50	8	145.25	146.50	-6	951	-0.63%
2024/01/22	1	148.50	4	147.13	146.00	-3	931	-0.32%
2024/01/19	4.1	146.37	4	146.88	145.00	0.1	913	0.01%
2024/01/18	9	145.00	3	145.17	144.50	6	877	0.68%
2024/01/17	3	146.00	3.1	146.65	147.00	-0.1	832	-0.01%
2024/01/12	0	0.00	1	142.00	142.00	-1	753	-0.13%
2024/01/11	3	141.50	1	141.50	141.50	2	748	0.27%
2024/01/10	1	143.00	1	142.00	143.00	0	736	0.00%
2024/01/09	3	145.00	10.1	144.90	142.00	-7.1	713	-0.99%
2024/01/08	1	141.50	5	141.00	141.00	-4	642	-0.62%
2024/01/05	4.2	142.07	4	141.00	139.50	0.2	620	0.03%
2024/01/04	3.4	137.49	0	0.00	137.00	3.4	596	0.56%
2024/01/03	4	138.88	0	0.00	138.00	4	593	0.67%
2024/01/02	10.5	138.95	5	140.10	140.50	5.5	591	0.93%
2023/12/29	5	139.90	9	139.94	140.50	-4	572	-0.70%
2023/12/28	9	138.17	12	138.79	139.50	-3	531	-0.56%
2023/12/25	5	133.40	0	0.00	133.50	5	514	0.97%
2023/12/14	0	0.00	1	135.50	134.50	-1	501	-0.20%
2023/12/13	1	134.00	1	133.00	133.00	0	493	0.00%
2023/12/12	1	134.50	0	0.00	134.00	1	492	0.20%
2023/12/08	1	133.00	1	132.50	132.00	0	492	0.00%
2023/12/05	6	131.75	0	0.00	131.50	6	486	1.23%
2023/12/04	5	133.60	0	0.00	133.00	5	471	1.06%
2023/12/01	0	134.50	0	0.00	134.00	0	462	0.01%
2023/11/23	0	0.00	1	135.50	135.50	-1	479	-0.21%
2023/11/22	4	134.88	0	0.00	134.50	4	471	0.85%
2023/11/21	1	136.00	0	0.00	136.00	1	466	0.21%
2023/11/20	2	135.00	2	138.00	135.00	0	464	0.00%
2023/11/16	1	135.50	1	134.50	134.50	0	453	0.00%
2023/11/15	1	134.00	1	134.50	134.50	0	452	0.00%
2023/11/09	2	133.25	6	133.00	133.00	-4	473	-0.85%
2023/11/08	1	134.50	0	0.00	134.00	1	486	0.21%
2023/11/07	0	0.00	2	134.00	134.50	-2	490	-0.41%
2023/11/03	0	0.00	1	134.00	134.00	-1	509	-0.20%
2023/11/02	0	0.00	2	132.25	132.50	-2	532	-0.38%
2023/11/01	2	129.75	0	0.00	130.50	2	571	0.35%
2023/10/31	1	132.50	0	0.00	132.50	1	635	0.16%
2023/10/20	1	136.00	0	0.00	137.00	1	1,023	0.10%
2023/10/19	1	136.50	0	0.00	136.50	1	1,045	0.10%
2023/10/18	1	136.00	0	0.00	136.00	1	1,052	0.10%
2023/10/17	0	0.00	1	139.50	138.00	-1	1,104	-0.09%
2023/10/12	0	0.00	1	141.00	142.00	-1	1,130	-0.09%
2023/10/03	0	0.00	1	139.50	138.50	-1	1,149	-0.09%
2023/10/02	0	0.00	1	140.50	140.50	-1	1,171	-0.09%
2023/09/28	0	0.00	7	139.57	138.00	-7	1,181	-0.59%
2023/09/21	3	134.50	0	0.00	135.00	3	1,214	0.25%
2023/09/20	1	137.00	0	0.00	136.50	1	1,219	0.08%
2023/09/18	1	141.00	1	141.00	140.50	0	1,242	0.00%
2023/09/14	1	141.50	2	141.00	141.00	-1	1,259	-0.08%
2023/09/13	1	140.00	0	0.00	139.50	1	1,259	0.08%
2023/09/08	2	136.50	0	0.00	136.50	2	1,374	0.15%
2023/09/06	3	139.50	0	139.50	139.50	3	1,668	0.18%
2023/09/05	0	0.00	6	140.58	139.00	-6	1,696	-0.35%
2023/09/01	4	136.25	0	0.00	136.00	4	1,705	0.23%
2023/08/29	1	135.50	0	0.00	136.50	1	1,696	0.06%
2023/08/28	2	134.50	0	0.00	134.00	2	1,695	0.12%
2023/08/25	1	135.00	0	0.00	134.50	1	1,696	0.06%
2023/08/23	1	136.00	4	135.00	135.50	-3	1,698	-0.18%
2023/08/18	2	137.50	0	0.00	138.00	2	1,714	0.12%
2023/08/17	0	0.00	1	140.00	140.00	-1	1,707	-0.06%
2023/08/16	0	135.00	0	0.00	135.00	0	1,696	0.00%
2023/08/15	1	136.50	0	0.00	135.50	1	1,690	0.06%
2023/08/14	11	135.09	0	0.00	135.00	11	1,686	0.65%
2023/08/10	3	141.83	0	0.00	142.00	3	1,665	0.18%
2023/08/08	0	0.00	9	144.00	143.50	-9	1,639	-0.55%
2023/08/07	3	150.83	5	150.40	150.00	-2	1,613	-0.12%
2023/08/04	15.1	147.74	3	147.17	149.00	12.1	1,571	0.77%
2023/08/02	1	138.50	11	139.36	139.00	-10	1,498	-0.67%
2023/08/01	0	143.00	1	141.00	141.50	-1	1,483	-0.07%
2023/07/31	2	145.75	17	146.15	142.50	-15	1,470	-1.02%
2023/07/28	15	148.10	9	148.28	150.50	6	1,418	0.42%
2023/07/27	20	148.60	8	148.69	148.00	12	1,334	0.90%
2023/07/26	0	140.00	1	142.00	141.50	-1	1,209	-0.08%
2023/07/25	1	143.50	1	140.00	139.00	0	1,179	0.00%
2023/07/24	0	0.00	2	137.00	137.50	-2	1,103	-0.18%
2023/07/21	5	131.00	0	0.00	132.00	5	1,084	0.46%
2023/07/20	5	137.00	13	137.27	134.50	-8	1,084	-0.74%
2023/07/19	2	131.04	0	0.00	131.00	2	1,029	0.20%
2023/07/14	0	0.00	2	139.00	139.00	-2	1,027	-0.19%
2023/07/13	0	0.00	2	136.25	135.50	-2	1,028	-0.19%
2023/07/11	0	0.00	1	134.00	134.50	-1	1,024	-0.10%
2023/07/10	13	135.38	0	0.00	134.00	13	1,029	1.26%
2023/07/06	1	142.00	0	0.00	143.00	1	1,037	0.10%
2023/07/05	1	143.00	0	0.00	142.00	1	1,025	0.10%
2023/07/04	1	142.50	0	0.00	142.50	1	1,023	0.10%
2023/06/30	2	141.00	15	141.00	141.50	-13	1,013	-1.28%
2023/06/27	1	143.50	1	143.50	138.50	0	1,006	0.00%
2023/06/21	1	146.50	0	0.00	146.50	1	1,015	0.10%
2023/06/16	1	143.00	2	144.00	146.50	-1	1,037	-0.10%
2023/06/15	5	150.99	7	150.57	147.50	-2	999	-0.20%
2023/06/14	1	146.06	5	146.00	145.50	-4	955	-0.41%
2023/06/13	29.1	153.07	23	150.37	148.50	6.1	920	0.66%
2023/06/12	3	148.17	7	149.64	151.00	-4	706	-0.57%
2023/05/29	0	0.00	2	132.00	131.50	-2	722	-0.28%
2023/05/26	0	0.00	1	132.50	131.50	-1	721	-0.14%
2023/05/24	0	0.00	2	128.00	128.00	-2	706	-0.28%
2023/05/23	0	0.00	5	129.00	129.00	-5	715	-0.70%
2023/05/19	1	128.50	0	0.00	128.50	1	739	0.14%
2023/05/18	2	130.25	0	0.00	129.00	2	741	0.27%
2023/05/17	1	128.50	0	0.00	129.00	1	745	0.13%
2023/05/08	6	131.00	0	0.00	131.00	6	805	0.74%
2023/05/05	2	130.00	0	0.00	130.50	2	820	0.24%
2023/05/03	1	129.50	0	0.00	129.50	1	921	0.11%
2023/04/21	1	130.00	0	0.00	129.50	1	959	0.10%
2023/04/19	1	130.00	1	130.50	130.50	0	956	0.00%
2023/04/13	1	134.00	3	134.50	134.00	-2	964	-0.21%
2023/04/12	3	135.00	0	0.00	136.00	3	956	0.31%
2023/04/11	0	0.00	1	136.00	136.50	-1	938	-0.11%
2023/03/31	2	134.00	0	0.00	133.50	2	887	0.23%
2023/03/28	0	0.00	3	134.00	131.50	-3	887	-0.34%
2023/03/27	0	0.00	3	134.50	134.00	-3	882	-0.34%
2023/03/24	1	134.50	1	134.50	134.50	0	880	0.00%
2023/03/23	5	133.40	1	135.00	134.00	4	863	0.46%
2023/03/22	0	0.00	1	129.50	130.50	-1	828	-0.12%
2023/03/14	0	0.00	1	127.00	126.50	-1	1,004	-0.10%
2023/03/13	1	126.00	0	0.00	128.50	1	1,035	0.10%
2023/03/10	1	131.00	0	0.00	130.50	1	1,043	0.10%
2023/03/09	0	0.00	1	131.50	130.50	-1	1,047	-0.10%
2023/03/08	1	136.00	0	0.00	132.00	1	1,049	0.10%
2023/03/07	0	0.00	1	132.00	132.00	-1	1,013	-0.10%
2023/03/06	0	0.00	1	130.50	131.50	-1	1,015	-0.10%
2023/03/03	2	132.25	3	132.00	131.50	-1	1,062	-0.09%
2023/03/02	1	129.50	3	130.00	130.00	-2	1,090	-0.18%
2023/03/01	1	128.50	0.1	129.50	128.00	0.9	1,085	0.08%
2023/02/24	2	126.00	0	0.00	126.50	2	1,074	0.19%
2023/02/22	0.1	124.50	0	0.00	124.00	0.1	1,128	0.01%
2023/02/17	1	127.00	0	0.00	128.00	1	1,289	0.08%
2023/02/10	1	126.50	0	0.00	126.50	1	1,324	0.08%
2023/02/09	0	0.00	1	131.50	129.00	-1	1,319	-0.08%
2023/02/08	2	129.50	0	0.00	129.50	2	1,306	0.15%
2023/02/03	1	128.50	0	0.00	130.00	1	1,295	0.08%
2023/02/02	2	130.50	1	130.50	130.50	1	1,280	0.08%
2023/02/01	0	0.00	3	127.00	130.00	-3	1,219	-0.25%
2023/01/31	1	125.50	0	0.00	125.00	1	1,179	0.08%
2023/01/30	4	124.25	3	124.50	124.50	1	1,167	0.09%
2023/01/13	4	123.00	1	124.50	119.50	3	1,151	0.26%
2022/12/20	0	0.00	4	117.00	116.00	-4	1,154	-0.35%
2022/12/19	2	121.00	0	0.00	120.00	2	1,155	0.17%
2022/12/08	1	122.00	1	121.50	123.50	0	1,147	0.00%
2022/12/07	9	128.39	10	124.75	124.00	-1	1,139	-0.09%
2022/12/05	0	0.00	1	126.00	125.00	-1	1,058	-0.09%
2022/12/02	1	123.00	0	0.00	122.00	1	1,026	0.10%
2022/11/29	0	0.00	1	117.00	119.00	-1	991	-0.10%
2022/11/25	5	124.20	1	120.50	120.00	4	975	0.41%
2022/11/24	2	119.50	7	120.79	121.50	-5	905	-0.55%
2022/11/17	2	118.00	0	0.00	117.50	2	811	0.25%
2022/11/16	1	119.01	1	120.00	120.00	0	765	0.00%
2022/11/15	8	116.81	8	116.19	117.00	0	687	0.00%
2022/11/14	1	111.00	0	0.00	109.00	1	642	0.16%
2022/11/08	2	104.00	2	102.00	102.00	0	662	0.00%
2022/11/02	2	101.00	2	101.00	100.00	0	665	0.00%
2022/10/20	1	99.60	1	100.50	101.00	0	667	0.00%
2022/10/14	3	100.83	4	101.00	100.50	-1	694	-0.14%
2022/10/11	1	106.00	1	106.00	106.50	0	684	0.00%
2022/10/07	0	0.00	1	112.00	112.00	-1	693	-0.14%
2022/10/06	2	114.75	2	114.25	115.00	0	705	0.00%
2022/10/04	0	0.00	1	110.00	112.00	-1	715	-0.14%
2022/10/03	0	0.00	2	108.50	108.00	-2	725	-0.28%
2022/09/30	5	106.10	7	105.93	108.50	-2	730	-0.27%
2022/09/29	10	107.75	3	107.67	106.00	7	728	0.96%
2022/09/28	1	113.50	1	114.50	106.00	0	731	0.00%
2022/09/27	1	113.50	1	114.50	114.50	0	730	0.00%
2022/09/26	2	118.75	1	117.50	115.00	1	733	0.14%
2022/09/23	2	124.50	2	121.50	122.00	0	748	0.00%
2022/09/22	1	124.00	1	123.00	123.50	0	759	0.00%
2022/09/21	0	0.00	2	122.00	121.50	-2	753	-0.27%
2022/09/19	0	0.00	5	122.50	122.50	-5	754	-0.66%
2022/09/16	1	126.50	1	128.00	125.00	0	756	0.00%
2022/09/15	1	130.00	0	0.00	126.00	1	753	0.13%
2022/09/14	4	126.88	5	127.60	127.50	-1	727	-0.14%
2022/09/13	17	126.91	11	126.82	127.00	6	712	0.84%
2022/09/12	1	124.00	0	0.00	122.00	1	686	0.15%
2022/08/26	0	0.00	3	126.50	123.50	-3	696	-0.43%
2022/08/25	3	125.33	0	0.00	125.50	3	683	0.44%
2022/08/23	0	0.00	0.1	121.08	123.50	-0.1	682	-0.02%
2022/08/18	0	0.00	1	118.50	122.50	-1	753	-0.13%
2022/08/17	1	118.00	0	0.00	118.50	1	746	0.13%
2022/08/16	2	123.00	2	122.00	120.00	0	740	0.00%
2022/08/15	0	0.00	2	117.50	119.50	-2	706	-0.28%
2022/08/11	2	115.00	1	115.50	114.50	1	704	0.14%
2022/08/10	1	114.00	0	0.00	113.00	1	721	0.14%
2022/08/01	1	113.00	0	0.00	112.00	1	748	0.13%
2022/07/29	0	0.00	2	112.50	113.00	-2	756	-0.26%
2022/07/27	0	0.00	2	110.50	111.50	-2	755	-0.26%
2022/07/22	4	112.88	0	0.00	112.00	4	774	0.52%
2022/07/20	1	109.00	1	109.50	109.50	0	761	0.00%
2022/07/18	0	107.50	0	0.00	108.00	0	765	0.00%
2022/07/15	1	107.53	1	107.00	107.00	0	759	0.00%
2022/07/12	2	103.50	2	101.00	100.50	0	778	0.00%
2022/07/05	1	104.50	1	105.00	105.50	0	807	0.00%
2022/07/04	1	105.50	1	106.00	107.00	0	805	0.00%
2022/07/01	1	103.00	0	0.00	106.00	1	808	0.12%
2022/06/30	2	108.00	0	0.00	111.00	2	793	0.25%
2022/06/29	0	0.00	1	112.00	112.00	-1	781	-0.13%
2022/06/23	0	0.00	1	113.50	112.50	-1	787	-0.13%
2022/06/22	0	0.00	4	111.50	112.00	-4	785	-0.51%
2022/06/21	0	117.50	2	116.00	118.50	-2	775	-0.26%
2022/06/20	2	117.00	21	115.93	114.50	-19	777	-2.44%
2022/06/17	2	123.25	0	0.00	121.50	2	770	0.26%
2022/06/16	1	123.50	2	129.00	123.00	-1	786	-0.13%
2022/06/13	2	124.76	0	0.00	124.50	2	833	0.24%
2022/05/31	0	0.00	0.1	131.50	131.50	-0.1	956	-0.01%
2022/05/30	0	0.00	1	133.00	132.00	-1	957	-0.10%
2022/05/27	2	133.25	1	131.50	132.00	1	954	0.10%
2022/05/26	1	131.50	3	132.33	130.00	-2	936	-0.21%
2022/05/25	0	0.00	1	123.50	124.50	-1	898	-0.11%
2022/05/24	1	125.00	0	0.00	122.50	1	932	0.11%
2022/05/23	1	125.50	0	0.00	125.50	1	960	0.10%
2022/05/19	2	126.51	0	0.00	127.00	2	1,024	0.20%
2022/05/17	0	0.00	1	124.00	123.50	-1	1,004	-0.10%
2022/05/13	1	121.50	1	122.50	123.50	0	1,030	0.00%
2022/05/06	4	128.25	0	0.00	130.50	4	1,088	0.37%
2022/05/05	1	131.50	1	133.50	131.00	0	1,096	0.00%
2022/05/04	1	128.50	0	0.00	128.50	1	1,106	0.09%
2022/04/29	1	130.00	2	129.25	128.50	-1	1,170	-0.09%
2022/04/28	4	126.38	1	126.00	127.00	3	1,204	0.25%
2022/04/27	1	123.00	0	0.00	123.50	1	1,248	0.08%
2022/04/26	2	125.25	1	126.00	125.50	1	1,301	0.08%
2022/04/21	1	133.50	0	0.00	134.00	1	1,526	0.07%
2022/04/20	1	131.50	1	133.00	132.50	0	1,727	0.00%
2022/04/15	5	133.60	0	0.00	134.50	5	2,200	0.23%
2022/04/14	1	137.00	0	0.00	138.00	1	2,334	0.04%
2022/04/13	4	139.38	1	140.00	141.00	3	2,508	0.12%
2022/04/12	1	140.50	0	0.00	140.00	1	2,782	0.04%
2022/04/11	3	143.00	0	0.00	142.00	3	2,931	0.10%
2022/04/08	5	145.90	1	146.00	146.00	4	3,251	0.12%
2022/04/06	3	151.50	0	0.00	150.50	3	4,323	0.07%
2022/04/01	3	151.50	1	153.50	156.50	2	4,384	0.05%
2022/03/30	1	159.00	1	158.00	158.00	0	4,577	0.00%
2022/03/29	1	158.50	7	158.21	157.50	-6	4,680	-0.13%
2022/03/21	2	160.50	2	157.50	157.50	0	5,107	0.00%
2022/03/18	6	156.00	3	157.50	160.50	3	5,145	0.06%
2022/03/10	0	152.00	1	153.50	153.50	-1	5,899	-0.02%
2022/03/08	0	0.00	0	147.50	148.50	0	6,081	0.00%
2022/03/04	3	151.50	0	0.00	151.00	3	6,153	0.05%
2022/03/02	0	152.50	0	0.00	154.00	0	6,241	0.00%
2022/02/25	1	150.49	0	0.00	147.50	1	6,490	0.02%
2022/02/23	0	155.00	0	0.00	154.50	0	6,561	0.00%
2022/02/22	1	156.01	0	0.00	157.00	1	6,660	0.02%
2022/02/17	1	163.50	2	162.00	160.50	-1	7,265	-0.01%
2022/02/16	2	164.25	0	0.00	161.50	2	7,487	0.03%
2022/02/15	0	0.00	1	160.50	158.50	-1	7,881	-0.01%
2022/02/11	2	162.00	7	161.57	161.50	-5	8,406	-0.06%
2022/02/09	1	166.50	1	166.50	165.50	0	8,393	0.00%
2022/02/08	0	0.00	2	163.50	164.50	-2	8,379	-0.02%
2022/01/26	1	163.00	1	161.00	161.50	0	8,356	0.00%
2022/01/25	5	161.31	4	160.63	160.00	1	8,374	0.01%
2022/01/24	1	163.99	1	161.50	163.50	0	8,389	0.00%
2022/01/21	3	162.50	0	0.00	161.00	3	8,350	0.04%
2022/01/20	4	167.50	2	167.50	168.50	2	8,312	0.02%
2022/01/19	2	169.23	3	168.67	171.00	-1	8,270	-0.01%
2022/01/18	20	170.03	1	168.50	169.00	19	8,222	0.23%
2022/01/17	5	173.30	5	173.00	173.50	0	8,172	0.00%
2022/01/14	9	171.72	6	172.58	171.00	3	8,151	0.04%
2022/01/13	5	176.00	16	175.09	175.50	-11	8,036	-0.14%
2022/01/12	14	179.43	22.4	178.46	178.50	-8.4	7,845	-0.11%
2022/01/11	16.1	175.47	10.1	174.05	174.00	6	7,685	0.08%
2022/01/10	20	180.55	20.1	181.56	183.50	-0.1	7,646	0.00%
2022/01/07	8.2	173.45	7	174.36	173.50	1.2	7,551	0.02%
2022/01/06	3.2	179.09	3	179.67	180.00	0.2	7,403	0.00%
2022/01/05	33	178.12	19	176.13	173.50	14	7,219	0.19%
2022/01/04	18	174.06	3	174.83	174.00	15	6,938	0.22%
2022/01/03	8	181.81	7	184.50	176.00	1	6,776	0.01%
2021/12/30	29	187.19	36	189.81	182.00	-7	6,451	-0.11%
2021/12/29	8	167.25	19	168.47	177.50	-11	5,685	-0.19%
2021/12/28	1	161.00	0	0.00	161.50	1	5,376	0.02%
2021/12/27	1	161.00	7	161.86	163.00	-6	5,321	-0.11%
2021/12/24	11	160.55	2	158.75	158.50	9	5,279	0.17%
2021/12/23	1	163.50	8	163.75	166.00	-7	5,144	-0.14%
2021/12/22	0	0.00	7.1	160.79	160.00	-7.1	5,071	-0.14%
2021/12/21	6.1	160.74	3	162.50	160.00	3.1	5,052	0.06%
2021/12/20	2	159.00	7	159.43	159.00	-5	4,964	-0.10%
2021/12/17	2	154.75	1	154.50	155.00	1	4,954	0.02%
2021/12/16	1	153.50	4	153.38	154.50	-3	4,909	-0.06%
2021/12/15	2	149.25	2	150.25	152.50	0	4,847	0.00%
2021/12/14	2	149.00	2	150.25	148.00	0	4,823	0.00%
2021/12/13	3	154.50	1	152.00	152.00	2	4,766	0.04%
2021/12/10	25	161.16	9	163.28	160.50	16	4,673	0.34%
2021/12/09	11	164.09	9	165.50	160.50	2	4,402	0.05%
2021/12/08	2	157.00	4	158.88	156.00	-2	4,097	-0.05%
2021/12/07	4	156.25	3	153.50	153.00	1	4,001	0.02%
2021/12/06	1	156.50	3.5	156.29	156.50	-2.5	3,953	-0.06%
2021/12/03	6	155.83	4	157.13	156.00	2	3,906	0.05%
2021/12/02	4	154.25	5	153.50	152.50	-1	3,764	-0.03%
2021/11/30	1	149.48	2	150.00	151.50	-1	3,675	-0.03%
2021/11/29	2	143.51	2	146.00	145.50	0	3,617	0.00%
2021/11/26	3	146.00	0	0.00	145.00	3	3,581	0.08%
2021/11/25	6	152.83	6	155.83	151.00	0	3,537	0.00%
2021/11/24	2	147.25	6	150.00	150.00	-4	3,333	-0.12%
2021/11/23	5	146.10	43	145.20	148.50	-38	3,274	-1.16%
2021/11/22	4	150.25	19	150.19	150.00	-15	3,231	-0.46%
2021/11/19	10	153.55	22	149.59	149.50	-12	3,187	-0.38%
2021/11/18	5	153.40	16	154.00	153.50	-11	3,065	-0.36%
2021/11/17	28.1	157.63	22.2	157.82	154.00	5.9	2,970	0.20%
2021/11/16	31.7	158.29	26	156.39	153.50	5.7	2,715	0.21%
2021/11/15	19	153.29	16	155.72	157.50	3	2,421	0.12%
2021/11/12	23	145.28	13	146.54	143.50	10	2,201	0.45%
2021/11/11	7	130.57	12	135.17	138.00	-5	1,786	-0.28%
2021/11/10	7	125.93	27	128.31	125.50	-20	1,480	-1.35%
2021/11/08	0	0.00	1	116.50	116.00	-1	1,235	-0.08%
2021/11/05	5	115.60	2	116.50	116.50	3	1,241	0.24%
2021/11/04	5	116.00	0	0.00	115.00	5	1,238	0.40%
2021/11/03	5	116.50	1	116.00	116.00	4	1,244	0.32%
2021/11/02	2	120.75	0	0.00	116.50	2	1,264	0.16%
2021/11/01	0	0.00	17	119.62	121.00	-17	1,256	-1.35%
2021/10/29	1	117.50	0	0.00	116.50	1	1,225	0.08%
2021/10/28	2	117.75	1	117.50	117.50	1	1,229	0.08%
2021/10/27	5	116.00	0	0.00	116.50	5	1,222	0.41%
2021/10/26	2	115.50	0	0.00	116.50	2	1,231	0.16%
2021/10/25	1	115.50	0	0.00	116.50	1	1,233	0.08%
2021/10/22	15	117.80	3	118.17	117.50	12	1,268	0.94%
2021/10/21	2	113.75	0	0.00	113.50	2	1,451	0.14%
2021/10/20	3	114.00	0	0.00	114.00	3	1,559	0.19%
2021/10/19	0	0.00	2	113.75	114.00	-2	1,675	-0.12%
2021/10/18	4	115.25	0	0.00	112.00	4	1,690	0.24%
2021/10/15	0	0.00	12	115.71	117.00	-12	1,576	-0.76%
2021/10/14	4	105.75	0	0.00	106.50	4	1,485	0.27%
2021/10/13	9	105.83	0	0.00	104.50	9	1,487	0.60%
2021/10/12	15	109.70	0	0.00	108.50	15	1,488	1.01%
2021/10/08	2	111.25	0	0.00	112.00	2	1,516	0.13%
2021/10/07	3	111.83	0	0.00	112.50	3	1,541	0.19%
2021/10/06	3	111.00	0	0.00	110.00	3	1,575	0.19%
2021/10/04	8	111.94	0	0.00	111.00	8	1,591	0.50%
2021/10/01	2	111.75	0	0.00	112.50	2	1,579	0.13%
2021/09/30	8	112.38	0	0.00	113.00	8	1,568	0.51%
2021/09/29	5	112.50	0	0.00	112.00	5	1,564	0.32%
2021/09/27	0	0.00	1	122.00	122.50	-1	1,516	-0.07%
2021/09/24	0	0.00	2	120.00	121.50	-2	1,463	-0.14%
2021/09/16	2	112.75	0	0.00	113.00	2	1,383	0.14%
2021/09/15	2	112.75	0	0.00	114.00	2	1,394	0.14%
2021/09/10	0	0.00	2	117.50	116.50	-2	1,393	-0.14%
2021/09/09	2	112.75	0	0.00	115.50	2	1,391	0.14%
2021/09/08	1	113.00	1	116.00	113.00	0	1,391	0.00%
2021/09/07	3	114.00	6	113.50	114.50	-3	1,386	-0.22%
2021/09/06	2	116.00	1	117.00	116.00	1	1,385	0.07%
2021/09/03	7	116.64	0	0.00	118.00	7	1,374	0.51%
2021/09/01	2	114.25	1	114.00	115.50	1	1,350	0.07%
2021/08/31	1	115.00	1	115.00	116.00	0	1,335	0.00%
2021/08/26	2	118.25	6	117.58	116.00	-4	1,313	-0.30%
2021/08/24	0	0.00	10	114.50	114.50	-10	1,285	-0.78%
2021/08/20	2	111.00	4	109.00	110.50	-2	1,278	-0.16%
2021/08/19	5	112.90	5	111.00	110.50	0	1,276	0.00%
2021/08/18	9	107.78	0	0.00	110.00	9	1,256	0.72%
2021/08/16	2	108.50	1	105.50	107.00	1	1,251	0.08%
2021/08/13	0	0.00	5	110.30	108.00	-5	1,246	-0.40%
2021/08/12	0	0.00	5	112.00	112.00	-5	1,244	-0.40%
2021/08/09	6	112.75	1	112.00	111.50	5	1,259	0.40%
2021/08/06	6	116.83	0	0.00	115.00	6	1,258	0.48%
2021/08/05	2	116.75	0	0.00	117.50	2	1,250	0.16%
2021/07/30	2	112.00	2	111.50	111.00	0	1,281	0.00%
2021/07/29	0	0.00	2	114.50	114.50	-2	1,270	-0.16%
2021/07/28	5	110.70	3	110.17	112.50	2	1,263	0.16%
2021/07/27	7	123.93	7	127.64	114.50	0	1,242	0.00%
2021/07/26	7	126.79	8	123.81	126.50	-1	1,043	-0.10%
2021/07/23	0	0.00	10	128.00	128.00	-10	958	-1.04%
2021/07/22	0	0.00	1	117.00	116.50	-1	838	-0.12%
2021/07/20	1	111.50	0	0.00	111.00	1	826	0.12%
2021/07/19	2	113.75	0	0.00	113.50	2	828	0.24%
2021/07/16	0	0.00	1	115.00	115.50	-1	847	-0.12%
2021/07/15	11	119.77	1	118.50	118.50	10	844	1.18%
2021/07/14	2	116.00	4	117.25	118.00	-2	821	-0.24%
2021/07/13	4	116.75	2	115.00	115.00	2	806	0.25%
2021/07/12	0	0.00	1.1	114.05	116.00	-1.1	821	-0.14%
2021/07/06	1	112.50	0	113.00	111.50	1	1,002	0.10%
2021/06/25	0	0.00	1	110.00	112.00	-1	1,230	-0.08%
2021/06/18	1	107.00	0	0.00	107.00	1	1,222	0.08%
2021/06/17	0	0.00	1	107.00	107.50	-1	1,225	-0.08%
2021/06/15	1	107.00	3	106.17	106.50	-2	1,237	-0.16%
2021/06/07	1	102.50	0	0.00	102.00	1	1,247	0.08%
2021/06/02	0	0.00	1	103.00	101.50	-1	1,278	-0.08%
2021/05/31	1	104.50	1	102.50	102.50	0	1,292	0.00%
2021/05/28	0	0.00	8	102.44	102.50	-8	1,296	-0.62%
2021/05/27	0	0.00	1	100.50	100.00	-1	1,301	-0.08%
2021/05/26	0	0.00	1	100.00	100.00	-1	1,311	-0.08%
2021/05/25	9	100.01	3	100.50	100.00	6	1,317	0.46%
2021/05/20	3	95.20	0	0.00	94.60	3	1,354	0.22%
2021/05/17	0	0.00	6	89.00	89.00	-6	1,372	-0.44%
2021/05/14	0	0.00	2	98.70	96.50	-2	1,363	-0.15%
2021/05/12	2	93.70	0	0.00	94.60	2	1,359	0.15%
2021/05/11	2	107.50	2	105.00	104.00	0	1,337	0.00%
2021/05/10	2	112.00	0	0.00	111.00	2	1,334	0.15%
2021/05/07	2	116.50	2	116.75	115.00	0	1,349	0.00%
2021/05/05	2	116.00	4	112.63	111.50	-2	1,396	-0.14%
2021/05/04	2	113.50	7	112.36	115.00	-5	1,450	-0.34%
2021/05/03	4	117.38	10	119.00	112.50	-6	1,499	-0.40%
2021/04/29	5	119.70	2	119.00	119.00	3	1,865	0.16%
2021/04/28	2	116.00	0	0.00	116.00	2	2,093	0.10%
2021/04/27	1	117.00	0	0.00	116.50	1	2,144	0.05%
2021/04/23	1	118.50	1	117.50	117.50	0	2,371	0.00%
2021/04/22	1	120.50	1	118.00	116.50	0	2,561	0.00%
2021/04/21	0	0.00	10	118.65	119.50	-10	2,588	-0.39%
2021/04/20	1	118.00	0	0.00	118.50	1	2,635	0.04%
2021/04/19	0	0.00	4	119.50	118.50	-4	2,663	-0.15%
2021/04/16	11	120.68	4	121.38	120.50	7	2,706	0.26%
2021/04/15	3	118.83	0	0.00	122.00	3	2,685	0.11%
2021/04/14	4	119.50	2	119.50	121.00	2	2,743	0.07%
2021/04/13	1	121.00	2	122.25	118.00	-1	2,743	-0.04%
2021/04/12	1	127.00	4	124.38	122.00	-3	2,727	-0.11%
2021/04/09	15	120.23	13	120.58	121.00	2	2,677	0.07%
2021/04/08	2	120.50	0	122.00	121.00	2	2,686	0.07%
2021/04/07	13.2	120.86	3	122.00	121.00	10.2	2,686	0.38%
2021/04/06	16	119.66	3	120.67	121.00	13	2,644	0.49%
2021/03/29	1	111.50	0	0.00	111.00	1	2,597	0.04%
2021/03/12	0	109.00	0	0.00	109.00	0	2,897	0.00%
2021/03/10	0.1	106.50	0	0.00	106.00	0.1	2,913	0.00%
2021/03/09	0	0.00	1	105.00	104.00	-1	2,924	-0.03%
2021/03/03	1	114.00	1	112.50	114.00	0	3,117	0.00%
2021/02/26	0	0.00	1	114.00	114.50	-1	3,190	-0.03%
2021/02/25	1	118.00	0	0.00	116.50	1	3,202	0.03%
2021/02/24	0.1	119.00	0	0.00	116.50	0.1	3,208	0.00%
2021/02/22	0	0.00	1	119.00	117.50	-1	3,219	-0.03%
2021/02/19	1	116.00	0	0.00	117.00	1	3,228	0.03%
2021/02/18	0	0.00	1	117.00	117.00	-1	3,252	-0.03%
2021/02/17	2	116.50	1	116.50	116.50	1	3,354	0.03%
2021/02/05	1	112.50	0	0.00	113.00	1	3,382	0.03%
2021/02/02	0	115.00	0	0.00	114.50	0	3,428	0.00%
2021/01/29	0	0.00	3	115.83	113.50	-3	3,475	-0.09%
2021/01/28	2	116.25	1	116.50	116.00	1	3,463	0.03%
2021/01/27	2	121.50	0	0.00	120.50	2	3,439	0.06%
2021/01/26	0	0.00	8	120.44	120.50	-8	3,426	-0.23%
2021/01/25	1	125.50	1	127.00	124.00	0	3,369	0.00%
2021/01/22	11	128.50	12	130.58	127.50	-1	3,298	-0.03%
2021/01/21	20	126.38	21	126.98	130.50	-1	2,918	-0.03%
2021/01/20	2	120.50	13.1	120.40	119.00	-11.1	2,657	-0.42%
2021/01/19	4	125.74	6	124.08	123.00	-2	2,601	-0.08%
2021/01/18	19.1	122.99	7	121.14	121.50	12.1	2,501	0.48%
2021/01/15	5	122.32	6	121.17	118.00	-1	2,363	-0.04%
2021/01/14	1	117.50	25	118.50	118.00	-24	2,176	-1.10%
2021/01/13	0	0.00	1	118.00	119.00	-1	2,130	-0.05%
2021/01/12	0	0.00	1	116.00	114.50	-1	2,086	-0.05%
2021/01/11	1	119.00	0	0.00	119.00	1	2,053	0.05%
2021/01/08	3	114.67	1	114.00	114.50	2	2,064	0.10%
2021/01/07	9	118.50	4	119.25	117.00	5	2,052	0.24%
2021/01/06	2	114.75	0	0.00	115.50	2	1,984	0.10%
2020/12/30	1	115.50	0	0.00	115.00	1	2,048	0.05%
2020/12/28	1	113.50	3	113.50	113.50	-2	2,047	-0.10%
2020/12/22	7	107.50	0	0.00	106.00	7	2,034	0.34%
2020/12/21	10	105.20	0	0.00	106.00	10	2,054	0.49%
2020/12/18	1	108.50	0	0.00	108.00	1	2,044	0.05%
2020/12/15	3	108.83	0	0.00	108.00	3	2,198	0.14%
2020/12/11	3	110.67	3	111.33	111.00	0	2,207	0.00%
2020/12/10	0	0.00	1	114.00	113.50	-1	2,224	-0.04%
2020/12/09	1	116.00	9	118.50	117.00	-8	2,205	-0.36%
2020/12/08	1	117.00	2	114.00	118.00	-1	2,130	-0.05%
2020/12/04	0	0.00	1	112.50	112.50	-1	2,115	-0.05%
2020/12/03	1	112.50	1	112.50	112.00	0	2,135	0.00%
2020/12/02	0	0.00	2	112.75	113.50	-2	2,157	-0.09%
2020/12/01	1	111.00	1	110.50	113.00	0	2,168	0.00%
2020/11/30	2	113.25	0	0.00	112.00	2	2,171	0.09%
2020/11/27	18	116.86	9	117.50	114.50	9	2,160	0.42%
2020/11/26	0	0.00	1	114.50	114.50	-1	2,035	-0.05%
2020/11/25	1	112.00	0	0.00	111.00	1	2,077	0.05%
2020/11/24	0	0.00	2	112.75	111.00	-2	2,197	-0.09%
2020/11/23	3	111.83	1	113.00	112.50	2	2,617	0.08%
2020/11/20	1	112.00	1	112.00	112.00	0	2,829	0.00%
2020/11/19	1	111.50	0	0.00	111.50	1	2,875	0.03%
2020/11/17	0	0.00	2	111.50	110.00	-2	2,951	-0.07%
2020/11/16	4	115.00	3	113.00	112.50	1	2,987	0.03%
2020/11/13	1	111.50	2	111.00	111.00	-1	2,908	-0.03%
2020/11/12	1	108.00	0	0.00	107.50	1	2,892	0.03%
2020/11/11	2	109.00	3	109.00	108.50	-1	2,900	-0.03%
2020/11/10	1	106.00	1	108.00	107.50	0	2,916	0.00%
2020/11/09	6	108.58	9	110.78	111.00	-3	2,959	-0.10%
2020/11/06	1	105.00	1	106.50	105.50	0	2,978	0.00%
2020/11/05	1	104.00	0	0.00	104.00	1	3,051	0.03%
2020/11/02	1	100.00	0	0.00	100.50	1	3,229	0.03%
2020/10/22	1	106.00	6	104.00	104.00	-5	4,554	-0.11%
2020/10/16	1	111.00	1	111.00	107.50	0	5,445	0.00%
2020/10/15	1	109.50	0	0.00	110.50	1	5,445	0.02%
2020/10/14	2	110.00	1	110.00	111.00	1	5,485	0.02%
2020/10/13	0	0.00	1	109.00	109.00	-1	5,593	-0.02%
2020/10/12	8	113.63	8	112.69	110.50	0	5,661	0.00%
2020/10/08	1	109.00	8	108.44	109.50	-7	5,701	-0.12%
2020/09/30	1	103.50	1	104.00	103.50	0	6,204	0.00%
2020/09/29	2	104.25	4	104.25	103.00	-2	6,293	-0.03%
2020/09/25	1	100.50	0	0.00	100.00	1	6,383	0.02%
2020/09/22	2	101.50	0	0.00	102.00	2	6,761	0.03%
2020/09/21	1	106.00	2	104.75	103.00	-1	6,864	-0.01%
2020/09/18	9	108.39	3	108.17	107.00	6	6,860	0.09%
2020/09/17	1	103.00	0	0.00	104.00	1	6,801	0.01%
2020/09/16	1	103.50	0	0.00	102.00	1	6,799	0.01%
2020/09/15	2	102.00	12	103.00	101.50	-10	6,786	-0.15%
2020/09/11	1	104.00	0.7	103.50	102.00	0.4	6,757	0.01%
2020/09/10	2	105.00	3	103.67	103.00	-1	6,746	-0.01%
2020/09/09	2	100.00	5	100.60	106.50	-3	6,733	-0.04%
2020/09/08	5	107.00	1	105.00	104.00	4	6,728	0.06%
2020/09/07	1	107.00	6	104.00	104.00	-5	6,735	-0.07%
2020/09/04	0	0.00	10	108.00	108.50	-10	6,741	-0.15%
2020/09/01	1	111.50	0	0.00	110.00	1	7,033	0.01%
2020/08/31	4	111.25	4	114.75	112.00	0	7,035	0.00%
2020/08/28	11	109.00	6	108.83	113.00	5	6,965	0.07%
2020/08/27	18	121.58	12	116.83	116.00	6	6,843	0.09%
2020/08/26	7	116.64	5	117.80	119.00	2	6,438	0.03%
2020/08/25	10	108.50	1	105.50	108.50	9	6,257	0.14%
2020/08/24	1	102.50	3	104.00	103.50	-2	6,248	-0.03%
2020/08/21	1	99.50	7	103.19	102.50	-6	6,346	-0.09%
2020/08/20	6	98.85	16	98.98	95.60	-10	6,334	-0.16%
2020/08/19	4	103.00	0	0.00	102.50	4	6,482	0.06%
2020/08/18	1	107.00	1	105.00	104.50	0	6,521	0.00%
2020/08/14	4	105.13	3	109.67	108.50	1	6,652	0.02%
2020/08/13	0	0.00	2	106.50	106.00	-2	6,622	-0.03%
2020/08/12	3	105.17	3	106.83	110.00	0	6,552	0.00%
2020/08/11	3	109.33	3	110.33	109.00	0	6,493	0.00%
2020/08/10	2	118.00	2	118.75	116.00	0	6,522	0.00%
2020/08/07	2	119.00	3	118.83	119.00	-1	6,507	-0.02%
2020/08/06	3	120.67	4	121.88	119.50	-1	6,516	-0.02%
2020/08/05	3	119.17	6	119.58	119.00	-3	6,502	-0.05%
2020/08/04	8	115.00	1	114.50	114.50	7	6,440	0.11%
2020/08/03	2	113.50	1	117.00	113.50	1	6,399	0.02%
2020/07/31	6	115.25	2	115.25	118.00	4	6,355	0.06%
2020/07/30	11	116.59	3	117.00	115.50	8	6,302	0.13%
2020/07/29	4	114.00	4.1	113.52	114.50	-0.1	6,175	0.00%
2020/07/28	29	128.36	24	130.85	116.00	5	5,977	0.08%
2020/07/27	44	123.57	35	123.54	125.50	9	5,458	0.16%
2020/07/24	10	111.50	17	112.76	114.50	-7	5,096	-0.14%
2020/07/23	6	104.67	10	105.35	104.50	-4	4,738	-0.08%
2020/07/22	4	103.25	2	103.00	103.00	2	4,684	0.04%
2020/07/21	1	104.00	3	102.33	104.50	-2	4,631	-0.04%
2020/07/20	3	99.07	1	99.00	98.10	2	4,580	0.04%
2020/07/17	19	104.84	19	105.45	102.00	0	4,544	0.00%
2020/07/16	3	105.00	7	103.29	102.00	-4	4,447	-0.09%
2020/07/15	10	108.10	5	107.40	107.50	5	4,375	0.11%
2020/07/14	1	107.50	0	0.00	104.00	1	4,360	0.02%
2020/07/13	0	0.00	5	110.90	106.00	-5	4,321	-0.12%
2020/07/10	27	110.57	35	108.69	106.00	-8	4,256	-0.19%
2020/07/09	2	99.20	16	100.18	105.50	-14	3,955	-0.35%
2020/07/08	28	94.43	24	92.90	96.00	4	3,875	0.10%
2020/07/07	12	90.89	16	91.55	90.90	-4	3,824	-0.10%
2020/07/06	2	92.80	6	92.87	92.60	-4	3,817	-0.10%
2020/07/03	33	92.88	34	92.79	91.40	-1	3,805	-0.03%
2020/07/02	47	91.47	19	91.98	91.40	28	3,738	0.75%
2020/07/01	9	87.71	18	85.85	88.40	-9	3,562	-0.25%
2020/06/30	14	83.41	31	83.85	85.40	-17	3,388	-0.50%
2020/06/29	12	80.98	1	81.10	81.10	11	3,278	0.34%
2020/06/24	9	82.61	2	82.40	82.70	7	3,266	0.21%
2020/06/23	2	81.40	1	80.90	80.90	1	3,233	0.03%
2020/06/22	3	81.53	3	81.77	81.50	0	3,238	0.00%
2020/06/19	0	0.00	1	81.90	81.10	-1	3,258	-0.03%
2020/06/18	3	81.23	2	81.50	81.60	1	3,268	0.03%
2020/06/17	3	81.40	2	82.00	81.30	1	3,267	0.03%
2020/06/15	4	81.78	1	81.90	81.20	3	3,293	0.09%
2020/06/12	3	78.10	3	80.67	80.70	0	3,257	0.00%
2020/06/11	3	80.70	3	80.63	79.80	0	3,253	0.00%
2020/06/10	3	82.77	1	82.30	82.00	2	3,239	0.06%
2020/06/09	7	84.96	12	84.97	83.20	-5	3,229	-0.15%
2020/06/08	2	80.95	1	81.30	80.30	1	3,041	0.03%
2020/06/05	0	0.00	2	81.00	79.60	-2	3,026	-0.07%
2020/06/04	1	79.60	0	0.00	79.40	1	3,026	0.03%
2020/06/03	2	79.60	0	0.00	79.60	2	3,037	0.07%
2020/06/02	1	80.60	6	80.80	80.20	-5	3,023	-0.17%
2020/06/01	6	80.83	27	80.71	80.60	-21	3,010	-0.70%
2020/05/29	1	79.50	7	79.74	81.90	-6	2,978	-0.20%
2020/05/28	4	81.83	7	81.84	80.50	-3	2,939	-0.10%
2020/05/27	1	79.00	4.2	78.87	79.20	-3.2	2,822	-0.11%
2020/05/26	19	80.14	7.5	79.87	78.60	11.5	2,804	0.41%
2020/05/25	2	75.45	0	0.00	76.50	2	2,606	0.08%
2020/05/22	17	76.01	3	75.87	75.30	14	2,557	0.55%
2020/05/21	8	73.53	12	75.38	76.20	-4	2,512	-0.16%
2020/05/20	0	0.00	1	70.80	70.60	-1	2,477	-0.04%
2020/05/19	1	71.00	1	71.40	70.60	0	2,634	0.00%
2020/05/18	4	70.23	12	69.69	69.20	-8	2,642	-0.30%
2020/05/15	39	76.16	23	72.25	72.10	16	2,644	0.61%
2020/05/14	2	75.65	0	0.00	74.50	2	2,569	0.08%
2020/05/13	2	76.70	0	0.00	77.80	2	2,537	0.08%
2020/05/12	2	76.45	1	76.60	76.00	1	2,508	0.04%
2020/05/11	2.5	74.84	4	74.10	77.00	-1.5	2,486	-0.06%
2020/05/08	1	72.20	1	73.00	71.90	0	2,428	0.00%
2020/05/07	1	72.10	1	72.80	72.00	0	2,450	0.00%
2020/05/06	2	72.45	0	0.00	71.20	2	2,468	0.08%
2020/05/05	0	0.00	5	73.02	73.00	-5	2,484	-0.20%
2020/05/04	6	72.85	4	73.28	73.00	2	2,478	0.08%
2020/04/30	5	75.30	15	73.33	74.50	-10	2,457	-0.41%
2020/04/29	0	0.00	1	71.40	71.00	-1	2,406	-0.04%
2020/04/28	11	71.18	12	71.68	71.30	-1	2,428	-0.04%
2020/04/27	1	70.10	2	69.70	70.90	-1	2,434	-0.04%
2020/04/24	0	0.00	2	68.05	67.60	-2	2,417	-0.08%
2020/04/23	1	67.60	1	69.30	67.80	0	2,481	0.00%
2020/04/22	4	66.90	4	67.30	67.80	0	2,488	0.00%
2020/04/20	1	70.50	0	0.00	70.20	1	2,541	0.04%
2020/04/17	5	73.30	3	72.17	71.20	2	2,561	0.08%
2020/04/16	3	68.03	2	69.10	69.10	1	2,429	0.04%
2020/04/14	0	0.00	1	67.10	67.40	-1	2,439	-0.04%
2020/04/13	7	66.96	7	66.53	67.50	0	2,454	0.00%
2020/04/10	3	66.27	3	65.53	66.20	0	2,454	0.00%
2020/04/09	12	63.99	9	64.43	64.00	3	2,456	0.12%
2020/04/07	0	0.00	1	59.10	58.60	-1	2,420	-0.04%
2020/04/06	1	56.50	0	0.00	56.50	1	2,445	0.04%
2020/04/01	0	0.00	1	56.00	56.30	-1	2,536	-0.04%
2020/03/31	1	55.70	1	54.80	55.00	0	2,570	0.00%
2020/03/30	1	52.60	0	0.00	55.70	1	2,599	0.04%
2020/03/27	3	58.53	2	57.60	55.50	1	2,666	0.04%
2020/03/26	0	0.00	3	55.63	57.00	-3	2,717	-0.11%
2020/03/25	4	57.38	14	56.97	56.80	-10	2,836	-0.35%
2020/03/24	13	53.02	0	0.00	53.10	13	2,920	0.45%
2020/03/19	0	0.00	3	50.50	47.90	-3	3,348	-0.09%
2020/03/18	16	53.10	1	54.00	53.20	15	3,810	0.39%
2020/03/12	24	62.61	4	63.18	61.70	20	4,473	0.45%
2020/03/11	0	0.00	1	69.10	68.50	-1	4,411	-0.02%
2020/03/10	1	69.00	0	0.00	71.70	1	4,409	0.02%
2020/03/09	0	0.00	2	70.65	70.00	-2	4,410	-0.05%
2020/03/06	1	74.80	0	0.00	74.50	1	4,460	0.02%
2020/03/04	0	0.00	8	76.40	76.30	-8	4,747	-0.17%
2020/03/03	0	0.00	2	77.95	77.20	-2	4,796	-0.04%
2020/03/02	9	78.42	1	75.50	77.00	8	4,844	0.17%
2020/02/27	12	78.87	8	79.60	77.20	4	5,124	0.08%
2020/02/26	4	81.95	1	81.50	81.50	3	5,435	0.06%
2020/02/25	3	82.63	1	82.80	83.20	2	5,499	0.04%
2020/02/24	5	84.92	2	85.00	84.00	3	5,499	0.05%
2020/02/21	2	88.25	2	88.20	87.10	0	5,475	0.00%
2020/02/20	4	88.23	7	88.14	88.70	-3	5,445	-0.06%
2020/02/18	0	0.00	1	84.50	84.50	-1	5,405	-0.02%
2020/02/17	1	86.60	2	86.20	86.00	-1	5,409	-0.02%
2020/02/14	0	0.00	2	85.30	85.20	-2	5,382	-0.04%
2020/02/13	2	85.60	1	85.60	84.10	1	5,378	0.02%
2020/02/12	14	85.96	12	85.91	85.60	2	5,400	0.04%
2020/02/11	1	84.80	1	84.60	84.70	0	5,371	0.00%
2020/02/10	3	83.93	4	83.13	83.80	-1	5,405	-0.02%
2020/02/07	1	84.40	3	84.80	82.90	-2	5,443	-0.04%
2020/02/06	2	83.00	0	0.00	85.00	2	5,445	0.04%
2020/02/05	1	82.40	2	81.30	81.40	-1	5,505	-0.02%
2020/02/04	3	82.03	7	82.19	81.20	-4	5,531	-0.07%
2020/01/31	2	77.70	0	0.00	80.20	2	5,720	0.03%
2020/01/30	5	77.90	2	77.65	77.10	3	5,887	0.05%
2020/01/20	1	85.40	4	85.73	85.60	-3	5,885	-0.05%
2020/01/17	16	85.44	2	85.95	85.60	14	5,907	0.24%
2020/01/16	2	84.60	2	84.30	84.00	0	5,916	0.00%
2020/01/15	3	85.87	12	85.46	85.00	-9	5,958	-0.15%
2020/01/14	10	86.95	6	87.20	85.50	4	6,067	0.07%
2020/01/13	5	84.44	2	84.40	85.00	3	6,220	0.05%
2020/01/09	3	82.87	2	82.80	82.80	1	6,437	0.02%
2020/01/08	2	82.40	1	81.60	81.90	1	6,407	0.02%
2020/01/07	10	82.53	3	80.67	80.60	7	6,372	0.11%
2020/01/06	1	83.00	2	82.40	82.40	-1	6,330	-0.02%
2020/01/03	5	86.24	4	85.38	85.10	1	6,288	0.02%
2020/01/02	0	0.00	2	87.20	86.30	-2	6,236	-0.03%
2019/12/31	4	85.33	1	85.60	85.60	3	6,183	0.05%
2019/12/30	1	86.10	4	87.33	86.00	-3	6,163	-0.05%
2019/12/27	7	86.80	2	86.95	88.00	5	6,103	0.08%
2019/12/26	3	86.13	5	85.74	84.70	-2	6,002	-0.03%
2019/12/25	1	85.50	1	86.10	86.10	0	5,959	0.00%
2019/12/24	20	85.53	19	87.10	86.30	1	5,921	0.02%
2019/12/23	25	88.51	25	88.89	87.10	0	5,842	0.00%
2019/12/20	5	87.38	13	86.55	86.30	-8	5,760	-0.14%
2019/12/19	2	93.15	3	93.03	90.10	-1	5,626	-0.02%
2019/12/18	15	93.00	9	92.67	93.50	6	5,518	0.11%
2019/12/17	2	88.15	6	88.63	89.00	-4	5,196	-0.08%
2019/12/16	1	88.10	1	87.20	87.00	0	5,144	0.00%
2019/12/13	10	90.32	23	90.15	87.00	-13	5,050	-0.26%
2019/12/12	24	87.01	26	86.75	88.70	-2	4,555	-0.04%
2019/12/11	28	77.42	46	77.80	80.70	-18	4,124	-0.44%
2019/12/10	7	73.53	1	74.30	73.40	6	3,806	0.16%
2019/12/09	3	73.60	1	73.80	73.00	2	3,782	0.05%
2019/12/06	2	73.20	3	72.80	73.60	-1	3,759	-0.03%
2019/12/05	5	73.00	0	0.00	72.70	5	3,730	0.13%
2019/12/04	2	72.25	6	72.42	72.10	-4	3,696	-0.11%
2019/12/03	16	74.65	24	73.85	73.80	-8	3,659	-0.22%
2019/12/02	24	75.69	22	76.05	73.50	2	3,577	0.06%
2019/11/29	8	73.75	10	73.81	73.50	-2	3,316	-0.06%
2019/11/28	9	73.01	14	73.20	74.40	-5	3,237	-0.15%
2019/11/27	10	72.54	5	73.00	72.90	5	3,171	0.16%
2019/11/26	34	74.54	61	74.62	73.80	-27	3,098	-0.87%
2019/11/25	42	70.72	12	70.82	71.20	30	2,789	1.08%
2019/11/22	9	65.92	4	65.95	66.20	5	2,431	0.21%
2019/11/21	0	0.00	2	64.25	64.60	-2	2,344	-0.09%
2019/11/20	3	63.30	2	62.60	63.60	1	2,319	0.04%
2019/11/19	1	64.50	1	63.70	63.70	0	2,301	0.00%
2019/11/18	12	65.31	5	65.10	65.70	7	2,263	0.31%
2019/11/15	0	0.00	2	63.50	64.20	-2	2,163	-0.09%
2019/11/14	1	63.40	0	0.00	63.40	1	2,123	0.05%
2019/11/11	1	62.80	3	62.00	62.80	-2	2,064	-0.10%
2019/11/07	1	65.00	15	66.11	65.30	-14	1,977	-0.71%
2019/11/06	9	66.60	5	66.28	66.00	4	1,901	0.21%
2019/11/05	3	65.73	6	65.63	65.80	-3	1,824	-0.16%
2019/11/04	16	66.39	2	66.10	66.50	14	1,785	0.78%
2019/11/01	1.2	65.25	4	64.88	64.50	-2.8	1,684	-0.17%
2019/10/31	29	65.79	21	65.12	64.80	8	1,645	0.49%
2019/10/30	14	64.07	5	64.00	64.20	9	1,490	0.60%
2019/10/29	26	61.91	39	61.86	63.50	-13	1,389	-0.94%
2019/10/28	6	59.17	1	58.40	59.10	5	1,182	0.42%
2019/10/25	3	59.60	10	59.80	59.50	-7	1,149	-0.61%
2019/10/24	14	59.17	19	59.71	59.80	-5	1,111	-0.45%
2019/10/23	10	58.36	2	59.10	59.10	8	1,038	0.77%
2019/10/22	3	59.60	12	59.57	59.40	-9	1,005	-0.89%
2019/10/21	13	58.26	34	58.24	58.50	-21	878	-2.39%
2019/10/18	46	55.75	21	56.12	56.90	25	639	3.91%
2019/10/17	0	0.00	1	50.50	51.80	-1	421	-0.24%
2019/10/15	0	0.00	4	48.45	48.70	-4	409	-0.98%
2019/10/14	0	0.00	2	48.20	48.15	-2	412	-0.48%
2019/10/08	0	0.00	2	48.55	48.40	-2	420	-0.48%
2019/10/07	1	48.60	1	48.85	48.95	0	420	0.00%
2019/10/04	0	0.00	2	49.33	48.80	-2	419	-0.48%
2019/10/03	3	49.00	4	49.15	49.15	-1	416	-0.24%
2019/10/02	0	0.00	2	49.80	49.40	-2	417	-0.48%
2019/10/01	5	49.80	7	50.19	49.60	-2	416	-0.48%
2019/09/27	6	50.40	0	0.00	50.00	6	418	1.43%
2019/09/26	3	51.23	0	0.00	51.00	3	413	0.73%
2019/09/25	1	51.70	0	0.00	51.50	1	416	0.24%
2019/09/23	0	0.00	1	52.40	52.00	-1	403	-0.25%
2019/09/20	2	51.05	6	51.92	51.50	-4	386	-1.03%
2019/09/19	5	51.30	3	50.93	51.30	2	370	0.54%
2019/09/11	1	48.50	1	49.70	49.20	0	351	0.00%
2019/09/09	1	49.60	0	0.00	49.55	1	351	0.28%
2019/09/03	0	0.00	4	49.46	49.10	-4	356	-1.12%
2019/09/02	0	0.00	19	49.34	49.10	-19	361	-5.25%
2019/08/30	0	0.00	2	49.53	49.35	-2	362	-0.55%
2019/08/29	1	48.90	0	0.00	48.85	1	365	0.27%
2019/08/27	1	48.75	0	0.00	48.60	1	369	0.27%
2019/08/26	1	48.35	0	0.00	48.40	1	375	0.27%
2019/08/23	1	49.30	0	0.00	49.15	1	379	0.26%
2019/08/22	4	49.79	0	0.00	49.70	4	379	1.05%
2019/08/21	17	50.15	2	50.25	50.50	15	381	3.94%
2019/08/20	1	49.65	0	0.00	49.50	1	381	0.26%
2019/08/19	0	0.00	2	49.80	49.50	-2	380	-0.53%
2019/08/14	2	48.55	0	0.00	48.45	2	373	0.54%
2019/08/13	2	48.85	0	0.00	48.40	2	371	0.54%
2019/08/08	0	0.00	2	49.70	49.70	-2	374	-0.53%
2019/08/07	1	49.40	0	0.00	49.05	1	375	0.27%
2019/08/06	0	0.00	7	48.04	49.05	-7	378	-1.85%
2019/08/05	1	49.20	0	0.00	49.20	1	386	0.26%
2019/08/02	8	50.08	0	0.00	50.30	8	387	2.06%
2019/08/01	2	51.45	0	0.00	51.60	2	395	0.51%
2019/07/31	5	51.78	0	0.00	52.30	5	398	1.25%
2019/07/30	3	52.43	0	0.00	52.10	3	395	0.76%
2019/07/29	0	0.00	6	53.00	54.00	-6	398	-1.51%
2019/07/24	7	54.26	2	54.20	53.70	5	388	1.29%
2019/07/23	0	0.00	10	52.40	52.10	-10	366	-2.73%
2019/07/22	1	51.10	1	52.30	52.70	0	370	0.00%
2019/07/19	15	53.03	6	52.17	51.70	9	362	2.48%
2019/07/18	0	0.00	1	51.00	50.90	-1	346	-0.29%
2019/07/15	0	0.00	3	52.50	53.10	-3	367	-0.82%
2019/07/12	0	0.00	3	53.00	52.80	-3	462	-0.65%
2019/07/05	1	53.30	0	0.00	53.50	1	527	0.19%
2019/07/03	2	52.85	0	0.00	52.50	2	546	0.37%
2019/07/02	0	0.00	1	53.00	53.10	-1	574	-0.17%
2019/07/01	3	52.17	1	52.50	52.30	2	582	0.34%
2019/06/27	0	0.00	1	51.50	51.20	-1	599	-0.17%
2019/06/26	1	50.70	0	0.00	50.70	1	599	0.17%
2019/06/25	1	50.80	0	0.00	50.60	1	601	0.17%
2019/06/24	5	51.14	0	0.00	51.10	5	601	0.83%
2019/06/04	1	50.50	0	0.00	50.00	1	625	0.16%
2019/05/30	1	50.40	1	51.50	51.50	0	635	0.00%
2019/05/09	0	0.00	1	53.00	52.10	-1	787	-0.13%
2019/05/08	2	53.50	0	0.00	53.60	2	776	0.26%
2019/05/06	1	53.50	0	0.00	53.50	1	782	0.13%
2019/05/02	1	54.20	0	0.00	54.40	1	770	0.13%
2019/04/30	1	53.50	0	0.00	53.90	1	769	0.13%
2019/04/29	0	0.00	10	54.20	53.50	-10	772	-1.29%
2019/04/26	1	55.50	0	0.00	55.00	1	761	0.13%
2019/04/24	11	57.68	1	57.00	56.70	10	771	1.30%
2019/04/23	1	56.20	0	0.00	56.60	1	752	0.13%
2019/04/22	0	0.00	1	56.80	56.60	-1	752	-0.13%
2019/04/19	2	57.45	0	0.00	57.50	2	750	0.27%
2019/04/18	2	58.85	7	58.99	58.10	-5	742	-0.67%
2019/04/16	2	55.40	0	0.00	55.60	2	611	0.33%
2019/04/11	1	55.30	0	0.00	55.20	1	601	0.17%
2019/04/10	1	56.00	0	0.00	56.70	1	585	0.17%
2019/04/09	0	0.00	5	57.06	56.40	-5	579	-0.86%
2019/04/08	0	0.00	2	56.60	56.80	-2	563	-0.35%
2019/04/01	0	0.00	6	54.75	54.50	-6	516	-1.16%
2019/03/25	1	53.40	0	0.00	53.40	1	519	0.19%
2019/03/19	0	0.00	1	55.20	54.50	-1	512	-0.20%
2019/03/12	1	54.50	0	0.00	54.30	1	506	0.20%
2019/03/08	1	53.50	0	0.00	53.60	1	522	0.19%
2019/03/07	1	54.20	0	0.00	54.00	1	524	0.19%
2019/03/06	3	55.20	0	0.00	55.20	3	527	0.57%
2019/02/27	1	55.40	0	0.00	54.60	1	530	0.19%
2019/02/25	2	56.35	4	56.53	56.50	-2	580	-0.34%
2019/02/22	3	56.20	1	56.70	56.00	2	573	0.35%
2019/02/21	0	0.00	2	56.20	56.70	-2	575	-0.35%
2019/02/20	3	55.97	1	55.40	56.00	2	568	0.35%
2019/02/19	4	56.75	4	57.25	56.20	0	555	0.00%
2019/02/18	3	55.73	11	55.14	56.80	-8	532	-1.50%
2019/02/13	1	52.10	4	52.00	52.40	-3	509	-0.59%
2019/02/12	0	0.00	1	51.70	52.20	-1	502	-0.20%
2019/01/29	1	50.00	0	0.00	50.50	1	495	0.20%
2019/01/25	2	51.60	3	51.80	51.50	-1	499	-0.20%
2019/01/21	0	0.00	2	51.40	51.00	-2	497	-0.40%
2019/01/17	0	0.00	1	51.20	50.00	-1	499	-0.20%
2019/01/16	0	0.00	1	51.00	50.50	-1	498	-0.20%
2019/01/11	0	0.00	1	49.20	48.15	-1	495	-0.20%
2019/01/10	1	48.70	0	0.00	48.80	1	491	0.20%
2018/12/27	1	47.90	0	0.00	47.65	1	503	0.20%
2018/12/25	3	47.65	0	0.00	47.70	3	504	0.59%
2018/12/24	1	48.30	0	0.00	48.30	1	504	0.20%
2018/12/20	3	48.60	0	0.00	48.00	3	501	0.60%
2018/12/19	3	50.50	1	49.70	49.30	2	497	0.40%
2018/12/12	4	52.60	3	52.90	52.70	1	495	0.20%
2018/12/07	1	51.20	1	52.20	52.30	0	508	0.00%
2018/12/06	12	52.41	5	53.80	51.60	7	514	1.36%
2018/12/05	1	54.50	0	0.00	54.10	1	508	0.20%
2018/12/04	0	0.00	1	55.00	55.50	-1	522	-0.19%
2018/11/30	0	0.00	1	53.60	53.90	-1	515	-0.19%
2018/11/29	0	0.00	1	54.00	53.30	-1	511	-0.20%
2018/11/28	6	53.83	0	0.00	54.00	6	505	1.19%
2018/11/23	1	52.50	0	0.00	51.20	1	504	0.20%
2018/11/22	23	53.92	24	54.45	53.10	-1	491	-0.20%
2018/11/20	1	50.20	0	0.00	50.10	1	440	0.23%
2018/11/16	1	50.70	0	0.00	50.60	1	431	0.23%
2018/11/15	1	51.30	0	0.00	51.00	1	428	0.23%
2018/11/14	0	0.00	2	50.48	52.10	-2	413	-0.48%
2018/11/13	2	45.68	2	45.83	47.45	0	391	0.00%
2018/11/08	0	0.00	1	46.50	46.45	-1	440	-0.23%
2018/11/07	0	0.00	2	46.00	46.10	-2	445	-0.45%
2018/11/02	9	46.24	29	45.98	45.50	-20	467	-4.28%
2018/11/01	22	44.65	0	0.00	44.95	22	462	4.76%
2018/10/25	21	40.90	71	40.70	40.40	-50	474	-10.54%
2018/10/24	38	43.40	0	0.00	43.65	38	471	8.05%
2018/10/23	20	43.58	61	43.99	43.20	-41	484	-8.46%
2018/10/22	74	44.60	21	44.90	45.30	53	481	11.02%
2018/10/18	0	0.00	72	45.53	45.00	-72	467	-15.40%
2018/10/17	0	0.00	14	47.30	46.85	-14	465	-3.01%
2018/10/16	9	47.01	2	46.55	46.70	7	470	1.49%
2018/10/15	0	0.00	158	46.42	46.20	-158	474	-33.29%	大賣/鉅額交易
2018/10/12	11	46.07	7	46.83	47.40	4	471	0.85%
2018/10/11	2	46.50	17	46.45	46.45	-15	470	-3.19%
2018/10/09	2	51.70	0	0.00	51.60	2	459	0.44%
2018/10/08	1	53.30	0	0.00	53.10	1	478	0.21%
2018/10/05	2	54.95	0	0.00	53.00	2	490	0.41%
2018/10/04	2	56.50	0	0.00	56.00	2	492	0.41%
2018/10/03	3	56.87	0	0.00	56.90	3	503	0.60%
2018/10/01	6	57.95	0	0.00	58.20	6	530	1.13%
2018/09/27	7	57.86	0	0.00	57.70	7	551	1.27%
2018/09/25	0	0.00	4	59.40	59.30	-4	575	-0.70%
2018/09/20	2	59.15	0	0.00	59.40	2	593	0.34%
2018/09/19	7	60.90	4	60.68	59.50	3	596	0.50%
2018/09/18	1	58.70	0	0.00	60.40	1	595	0.17%
2018/09/17	1	60.70	0	0.00	59.90	1	601	0.17%
2018/09/14	1	61.40	0	0.00	61.90	1	605	0.17%
2018/09/13	0	0.00	1	59.00	59.10	-1	608	-0.16%
2018/09/12	2	55.60	0	0.00	56.30	2	614	0.33%
2018/09/11	5	57.40	0	0.00	57.20	5	613	0.81%
2018/09/10	27	57.52	0	0.00	56.40	27	622	4.34%
2018/09/07	1	59.00	0	0.00	59.50	1	609	0.16%
2018/09/06	3	61.37	1	61.50	61.10	2	612	0.33%
2018/09/03	1	61.80	0	0.00	61.50	1	660	0.15%
2018/08/31	1	61.70	0	0.00	62.60	1	677	0.15%
2018/08/30	3	62.07	0	0.00	61.90	3	708	0.42%
2018/08/28	3	62.77	0	0.00	62.70	3	802	0.37%
2018/08/27	3	62.83	0	0.00	62.80	3	813	0.37%
2018/08/23	3	63.20	0	0.00	63.30	3	842	0.36%
2018/08/22	4	63.53	0	0.00	63.30	4	881	0.45%
2018/08/21	4	62.45	1	63.60	64.10	3	895	0.34%
2018/08/20	9	62.28	0	0.00	62.20	9	908	0.99%
2018/08/17	8	64.03	0	0.00	64.00	8	933	0.86%
2018/08/16	24	60.08	0	0.00	62.00	24	962	2.49%
2018/08/15	32	64.42	0	0.00	62.30	32	955	3.35%
2018/08/14	20	67.08	0	0.00	66.50	20	948	2.11%
2018/08/07	1	70.50	0	0.00	70.40	1	1,197	0.08%
2018/08/06	2	71.75	8	72.00	71.20	-6	1,237	-0.48%
2018/07/30	7	74.59	6	74.07	73.20	1	1,380	0.07%
2018/07/27	0	0.00	2	72.30	72.80	-2	1,397	-0.14%
2018/07/26	2	72.60	0	0.00	72.60	2	1,442	0.14%
2018/07/25	1	72.60	0	0.00	73.00	1	1,468	0.07%
2018/07/24	5	71.80	0	0.00	71.80	5	1,495	0.33%
2018/07/23	1	71.30	0	0.00	71.10	1	1,528	0.07%
2018/07/20	10	72.56	0	0.00	73.00	10	1,547	0.65%
2018/07/18	0	0.00	1	71.10	72.20	-1	1,603	-0.06%
2018/07/17	0	0.00	8	72.99	72.20	-8	1,626	-0.49%
2018/07/16	0	0.00	3	76.23	73.70	-3	1,640	-0.18%
2018/07/12	6	70.87	1	72.50	72.70	5	1,662	0.30%
2018/07/11	6	70.33	4	69.90	70.00	2	1,703	0.12%
2018/07/10	4	72.00	19	70.52	72.40	-15	1,719	-0.87%
2018/07/06	2	65.05	0	0.00	66.00	2	1,757	0.11%
2018/07/05	6	66.40	2	66.60	66.60	4	1,794	0.22%
2018/07/04	51	66.92	0	0.00	65.00	51	1,863	2.74%
2018/07/03	2	70.05	10	70.42	67.30	-8	1,928	-0.41%
2018/07/02	15	70.57	0	0.00	70.70	15	2,013	0.75%
2018/06/29	25	71.72	14	71.56	72.20	11	2,247	0.49%
2018/06/28	0	0.00	26	71.22	71.00	-26	2,245	-1.16%
2018/06/26	1	70.20	27	72.54	72.70	-26	2,399	-1.08%
2018/06/25	1	73.00	88	73.13	72.70	-87	2,435	-3.57%
2018/06/22	10	73.80	0	0.00	74.30	10	2,527	0.40%
2018/06/21	0	0.00	3	75.87	75.70	-3	2,589	-0.12%
2018/06/19	1	73.00	0	0.00	73.30	1	2,677	0.04%
2018/06/15	0	0.00	2	75.20	75.80	-2	2,717	-0.07%
2018/06/14	0	0.00	8	75.30	76.00	-8	2,759	-0.29%
2018/06/08	9	77.52	0	0.00	77.90	9	2,925	0.31%
2018/06/05	2	75.75	1	78.20	80.00	1	3,040	0.03%
2018/06/04	2	76.30	2	76.75	76.10	0	2,995	0.00%
2018/05/31	0	0.00	1	76.20	74.90	-1	3,039	-0.03%
2018/05/30	0	0.00	2	78.00	75.20	-2	3,082	-0.06%
2018/05/29	2	76.00	5	75.54	75.40	-3	3,097	-0.10%
2018/05/28	6	73.55	1	74.20	74.20	5	3,268	0.15%
2018/05/25	2	74.90	2	75.50	74.80	0	3,267	0.00%
2018/05/23	1	72.70	0	0.00	73.60	1	3,257	0.03%
2018/05/22	2	74.90	1	74.60	72.80	1	3,263	0.03%
2018/05/21	2	72.65	3	74.10	72.50	-1	3,261	-0.03%
2018/05/18	2	74.65	0	0.00	75.60	2	3,248	0.06%
2018/05/17	9	76.73	3	75.80	73.60	6	3,221	0.19%
2018/05/16	7	78.61	7	78.91	79.70	0	3,166	0.00%
2018/05/15	3	73.27	0	0.00	74.00	3	3,099	0.10%
2018/05/14	18	64.27	0	0.00	67.50	18	3,084	0.58%
2018/05/10	30	61.71	0	0.00	62.00	30	3,057	0.98%
2018/05/09	0	0.00	1	63.00	61.00	-1	3,042	-0.03%
2018/05/08	0	0.00	2	58.00	59.00	-2	3,009	-0.07%
2018/05/07	1	55.10	0	0.00	56.30	1	2,979	0.03%
2018/05/04	1	58.30	0	0.00	58.30	1	2,960	0.03%
2018/04/25	0	0.00	1	58.10	58.10	-1	2,984	-0.03%
2018/04/24	0	0.00	0.5	58.10	58.10	-0.5	2,982	-0.02%
2018/04/23	0	0.00	1	58.20	58.20	-1	2,953	-0.03%
2018/04/20	1	58.10	0	0.00	58.10	1	2,968	0.03%
2018/04/19	5	57.80	4	57.90	58.00	1	2,992	0.03%
2018/04/18	0	0.00	55	57.90	57.90	-55	2,976	-1.85%
2018/04/17	30	57.73	6	57.90	57.90	24	2,953	0.81%
2018/04/16	50	57.66	10	57.60	57.60	40	2,911	1.37%
2018/04/13	20	57.60	0	0.00	57.50	20	2,892	0.69%
2018/04/12	20	57.30	2	57.50	57.60	18	2,890	0.62%
2018/04/11	15	57.27	9	57.29	57.20	6	2,869	0.21%
2018/04/10	0	0.00	1	57.10	56.90	-1	2,836	-0.04%
2018/04/09	0	0.00	56	57.17	57.10	-56	2,781	-2.01%
2018/04/03	3	57.30	21	57.50	57.60	-18	2,713	-0.66%
2018/04/02	2	57.70	12	57.75	57.70	-10	2,627	-0.38%
2018/03/31	0	0.00	3.5	53.80	53.80	-3.5	2,393	-0.15%
2018/03/30	11	48.86	45	48.45	48.95	-34	2,400	-1.42%
2018/03/29	0	0.00	19	47.34	47.50	-19	2,329	-0.82%
2018/03/28	4	47.56	62	47.64	47.85	-58	2,328	-2.49%
2018/03/27	7	47.91	48	48.14	47.50	-41	2,300	-1.78%
2018/03/26	1	48.35	19	48.34	48.70	-18	2,222	-0.81%
2018/03/23	3	47.02	1	46.25	46.95	2	2,161	0.09%
2018/03/22	5	47.78	1	47.35	47.55	4	2,118	0.19%
2018/03/21	0	0.00	16	47.07	46.90	-16	2,072	-0.77%
2018/03/20	0	0.00	4	46.40	46.60	-4	2,026	-0.20%
2018/03/19	23	46.14	2	46.70	45.80	21	2,005	1.05%
2018/03/16	1	45.35	8	45.18	45.00	-7	1,914	-0.37%
2018/03/15	10	45.10	3	45.15	45.20	7	1,896	0.37%
2018/03/14	5	44.80	1	45.20	44.85	4	1,907	0.21%
2018/03/13	17	44.81	8	44.76	44.70	9	1,864	0.48%
2018/03/12	1	43.45	0	0.00	43.65	1	1,751	0.06%
2018/03/09	1	42.75	3	42.60	42.60	-2	1,743	-0.11%
2018/03/08	7	43.16	1	43.10	42.95	6	1,747	0.34%
2018/03/07	20	42.15	21	42.45	42.35	-1	1,729	-0.06%
2018/03/06	0	0.00	2	42.90	42.75	-2	1,713	-0.12%
2018/03/05	5	43.70	20	43.37	43.25	-15	1,688	-0.89%
2018/03/02	0	0.00	21	42.89	42.80	-21	1,627	-1.29%
2018/03/01	4	42.63	7	42.57	42.60	-3	1,578	-0.19%
2018/02/26	0	0.00	8	41.44	41.05	-8	1,388	-0.58%
2018/02/23	0	0.00	3	40.50	40.40	-3	1,343	-0.22%
2018/02/21	0	0.00	5	39.64	39.50	-5	1,366	-0.37%
2018/02/09	1	37.60	0	0.00	38.15	1	1,362	0.07%
2018/02/07	2	38.78	2	38.90	38.70	0	1,348	0.00%
2018/02/06	4	38.33	0	0.00	38.20	4	1,330	0.30%
2018/02/05	1	39.25	0	0.00	39.75	1	1,303	0.08%
2018/01/31	2	40.10	0	0.00	40.20	2	1,336	0.15%
2018/01/30	0	0.00	3	41.60	40.65	-3	1,336	-0.22%
2018/01/24	2	41.00	5	42.00	41.15	-3	1,311	-0.23%
2018/01/23	0	0.00	2	41.73	41.70	-2	1,287	-0.16%
2018/01/22	1	41.45	0	0.00	41.45	1	1,231	0.08%
2018/01/15	1	40.45	1	40.70	40.80	0	1,212	0.00%
2018/01/10	2	39.78	0	0.00	39.90	2	1,248	0.16%
2018/01/08	0	0.00	1	40.55	40.10	-1	1,292	-0.08%
2018/01/04	0	0.00	5	39.80	39.90	-5	1,338	-0.37%
2018/01/03	0	0.00	6	39.95	39.80	-6	1,359	-0.44%