飛捷 (6206)-元大-永和券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
80.6
漲跌
▼1.0
漲幅
-1.23%
成交量
838張
產業
上市電腦週邊類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	81.50	0	0.00	80.60	1	510	0.20%
2024/04/15	0	0.00	1	81.60	81.60	-1	504	-0.20%
2024/04/12	0	0.00	1	83.50	83.30	-1	497	-0.20%
2024/04/11	2	82.30	1	82.30	82.30	1	488	0.20%
2024/04/09	4	81.98	5	81.90	82.00	-1	477	-0.21%
2024/04/02	2	79.10	1	79.50	79.70	1	463	0.22%
2024/03/22	1	80.10	0.1	78.80	78.70	0.9	416	0.22%
2024/03/21	0	0.00	1	79.70	80.20	-1	403	-0.25%
2024/03/20	0	0.00	0	78.90	78.80	0	390	-0.01%
2024/03/19	5	79.59	5	79.64	79.00	0	382	0.01%
2024/03/18	0.5	79.00	0	0.00	79.50	0.5	365	0.14%
2024/03/15	3	78.10	0	0.00	78.50	3	352	0.85%
2024/03/14	1	78.20	1	78.70	78.00	0	337	0.00%
2024/03/11	1.1	73.56	0	0.00	74.50	1.1	252	0.43%
2024/03/04	0	0.00	0.2	71.10	70.40	-0.2	209	-0.07%
2024/02/20	0	0.00	0.6	71.18	71.20	-0.6	194	-0.31%
2024/01/22	0	0.00	1	67.40	67.20	-1	208	-0.48%
2024/01/05	0.3	70.70	0	0.00	70.60	0.3	205	0.12%
2024/01/03	2	71.80	0	0.00	71.90	2	217	0.92%
2024/01/02	1	71.80	0	0.00	72.50	1	213	0.47%
2023/12/18	1	69.90	0	0.00	69.90	1	206	0.49%
2023/12/14	0	70.36	0	0.00	70.30	0	207	0.01%
2023/12/13	0.1	69.46	0	0.00	70.30	0.1	204	0.04%
2023/12/06	0.3	69.00	0	0.00	68.80	0.3	200	0.15%
2023/12/04	0.3	68.00	0	0.00	68.00	0.3	201	0.15%
2023/11/15	0	0.00	0.5	65.00	64.90	-0.5	224	-0.21%
2023/11/14	0	0.00	0.1	64.20	64.30	-0.1	225	-0.04%
2023/11/09	0	0.00	1	64.80	64.20	-1	228	-0.44%
2023/11/02	0.3	62.42	0	0.00	61.30	0.3	242	0.10%
2023/11/01	0.1	62.90	0	0.00	62.50	0.1	230	0.02%
2023/10/31	0.1	64.20	0	0.00	63.00	0.1	229	0.02%
2023/10/30	1	64.60	0	0.00	64.40	1	228	0.44%
2023/10/24	0.1	64.82	0	0.00	65.00	0.1	240	0.05%
2023/10/12	0	0.00	1	67.20	67.70	-1	303	-0.33%
2023/10/04	0.1	65.40	0	0.00	65.50	0.1	304	0.03%
2023/09/21	1	65.30	0	0.00	66.20	1	318	0.31%
2023/09/19	1	67.00	0	0.00	67.60	1	316	0.32%
2023/08/11	0	65.50	0	0.00	65.20	0	313	0.01%
2023/08/07	0	0.00	1	66.10	66.00	-1	310	-0.32%
2023/07/24	5	66.20	0	0.00	66.90	5	286	1.75%
2023/07/19	7	67.24	0	0.00	67.40	7	281	2.49%
2023/07/18	2	71.60	0	0.00	71.80	2	266	0.75%
2023/07/13	0	72.70	0	0.00	72.50	0	236	0.00%
2023/07/10	0.2	71.44	0	0.00	71.20	0.2	233	0.07%
2023/07/07	1	71.60	0	0.00	71.50	1	232	0.43%
2023/07/06	14.1	72.60	0	0.00	72.40	14.1	228	6.16%
2023/07/04	4	73.95	1	74.00	73.90	3	224	1.33%
2023/06/29	1	72.20	0	0.00	72.50	1	223	0.45%
2023/06/27	1	71.80	0	0.00	71.60	1	224	0.45%
2023/06/08	0	0.00	0.1	71.50	71.40	-0.1	247	-0.03%
2023/05/11	1	69.50	0	0.00	69.20	1	312	0.32%
2023/05/04	0	0.00	1	70.70	70.90	-1	313	-0.32%
2023/04/25	0	0.00	2	69.55	69.60	-2	319	-0.63%
2023/04/12	0	0.00	1	73.00	73.00	-1	302	-0.33%
2023/04/11	1	73.10	0	0.00	73.30	1	301	0.33%
2023/04/10	1	73.10	0	0.00	73.10	1	301	0.33%
2023/04/06	0	0.00	1	73.10	73.50	-1	307	-0.33%
2023/03/31	3	73.60	0.5	73.50	73.30	2.5	306	0.81%
2023/03/30	3	73.03	0	0.00	74.00	3	305	1.00%
2023/03/29	0.2	72.75	1	72.50	72.50	-0.8	300	-0.27%
2023/03/28	0.2	73.00	0	0.00	72.50	0.2	304	0.07%
2023/03/27	0	73.20	0	0.00	73.50	0	303	0.02%
2023/03/23	1	72.40	0	0.00	72.70	1	298	0.33%
2023/03/21	0.2	72.55	0	0.00	72.00	0.2	296	0.07%
2023/03/20	3.5	71.56	0	0.00	71.80	3.5	297	1.17%
2023/03/16	5	70.00	0	0.00	70.00	5	318	1.57%
2023/03/13	0	0.00	10	71.30	71.50	-10	328	-3.05%
2023/03/07	10	75.20	0	0.00	75.30	10	322	3.10%
2023/03/03	1	73.40	0	0.00	73.30	1	311	0.32%
2023/02/24	1	72.50	0	0.00	72.70	1	300	0.33%
2023/02/09	2	70.00	0	0.00	69.90	2	343	0.58%
2023/02/01	1	69.50	0	0.00	69.50	1	356	0.28%
2023/01/17	0	0.00	3	67.00	67.30	-3	363	-0.83%
2023/01/13	1	66.40	0	0.00	66.50	1	378	0.26%
2022/12/29	0	66.30	0	0.00	66.70	0	496	0.01%
2022/12/16	1	65.90	0	0.00	65.80	1	576	0.17%
2022/12/13	1	65.90	0	0.00	66.40	1	592	0.17%
2022/11/29	1	68.20	1	68.70	69.30	0	738	0.00%
2022/11/24	0	0.00	1	68.10	68.50	-1	777	-0.13%
2022/11/23	1	67.90	0	0.00	67.80	1	783	0.13%
2022/11/17	0	0.00	1	68.60	69.30	-1	866	-0.12%
2022/11/16	1	68.20	0	0.00	68.00	1	869	0.12%
2022/11/08	1	67.60	0	0.00	67.40	1	1,001	0.10%
2022/11/02	0	0.00	2	64.30	64.10	-2	1,198	-0.17%
2022/10/13	0	62.70	0	0.00	62.30	0	2,006	0.00%
2022/09/30	1	68.40	0	0.00	68.90	1	2,236	0.05%
2022/09/29	0	0.00	1	67.60	68.30	-1	2,279	-0.04%
2022/09/28	0	0.00	2	68.70	67.10	-2	2,314	-0.09%
2022/09/27	1	68.80	0	0.00	70.30	1	2,405	0.04%
2022/09/23	2	71.10	0	0.00	70.70	2	2,672	0.07%
2022/09/20	1	73.40	0	0.00	73.30	1	3,085	0.03%
2022/09/16	2	74.15	0	0.00	73.80	2	3,089	0.06%
2022/09/15	1	75.80	0	0.00	75.40	1	3,071	0.03%
2022/09/13	0	0.00	4	76.20	76.40	-4	3,048	-0.13%
2022/09/08	0	78.40	0	0.00	78.30	0	3,006	0.00%
2022/09/07	1	78.00	0	0.00	78.10	1	3,012	0.03%
2022/09/06	5	81.70	3	81.37	80.30	2	3,004	0.07%
2022/09/05	1	82.00	8	82.40	82.20	-7	3,033	-0.23%
2022/09/02	2	84.45	0.1	84.50	84.10	1.9	3,073	0.06%
2022/09/01	2	84.60	2	85.00	84.80	0	3,087	0.00%
2022/08/30	4	83.60	0	0.00	83.80	4	3,112	0.13%
2022/08/25	2	84.95	1	85.40	85.10	1	3,084	0.03%
2022/08/24	6	84.47	2	84.35	84.00	4	3,064	0.13%
2022/08/23	0.1	83.20	0	0.00	82.70	0.1	3,034	0.00%
2022/08/22	0	0.00	1	82.80	82.70	-1	3,026	-0.03%
2022/08/19	2.5	85.35	2	84.60	84.40	0.5	3,003	0.02%
2022/08/17	0.1	84.50	0	0.00	84.40	0.1	2,950	0.00%
2022/08/16	1.1	84.77	0	0.00	85.00	1.1	2,928	0.04%
2022/08/15	0.1	83.70	1	83.40	83.70	-0.9	2,885	-0.03%
2022/08/12	0	0.00	1	83.10	83.10	-1	2,863	-0.03%
2022/08/11	0	0.00	2	85.55	85.10	-2	2,812	-0.07%
2022/08/10	2	86.80	0	0.00	86.80	2	2,731	0.07%
2022/08/09	4.2	87.41	8	87.00	87.50	-3.8	2,696	-0.14%
2022/08/08	12	89.12	7	87.73	87.60	5	2,643	0.19%
2022/08/05	2	96.40	3	94.90	97.30	-1	2,482	-0.04%
2022/08/04	8	93.28	3	93.43	95.50	5	2,284	0.22%
2022/08/03	1	90.50	1	91.00	88.80	0	2,119	0.00%
2022/08/02	0	0.00	2	90.50	89.10	-2	2,069	-0.10%
2022/08/01	1	91.20	0	0.00	90.20	1	2,035	0.05%
2022/07/29	1	88.30	1	88.21	89.80	0	1,985	0.00%
2022/07/27	1	82.50	0	0.00	85.60	1	1,937	0.05%
2022/07/26	1	83.01	5	82.94	82.00	-4	1,909	-0.21%
2022/07/20	0	0.00	2	90.00	87.60	-2	1,805	-0.11%
2022/07/19	6	92.02	0	0.00	92.50	6	1,757	0.34%
2022/07/18	1	92.70	0	0.00	92.70	1	1,719	0.06%
2022/07/15	0	0.00	1	91.10	89.00	-1	1,652	-0.06%
2022/07/14	1	88.00	0	0.00	88.70	1	1,622	0.06%
2022/07/13	0	0.00	1	88.40	88.10	-1	1,595	-0.06%
2022/07/11	1	92.10	0	0.00	90.50	1	1,551	0.06%
2022/07/07	0	0.00	2	91.25	92.30	-2	1,498	-0.13%
2022/07/06	3	90.80	3	90.97	90.00	0	1,455	0.00%
2022/07/05	7	90.87	7	91.20	92.90	0	1,413	0.00%
2022/07/04	2	88.90	4.1	92.74	90.40	-2.1	1,311	-0.16%
2022/07/01	6	90.88	10	92.88	88.90	-4	1,167	-0.34%
2022/06/30	7	95.46	7	95.90	91.90	0	1,015	0.00%
2022/06/29	5	88.30	5	90.44	93.40	0	786	0.00%
2022/06/28	2	85.25	5	84.94	85.50	-3	622	-0.48%
2022/06/24	1	80.80	0	0.00	81.10	1	563	0.18%
2022/06/20	1	79.50	0	0.00	78.10	1	531	0.19%
2022/06/17	0	0.00	5	79.80	81.50	-5	516	-0.97%
2022/06/16	0	82.40	5	80.20	80.50	-5	505	-0.99%
2022/06/14	10	83.19	0	0.00	85.50	10	463	2.16%
2022/06/13	2	85.45	2	84.40	86.10	0	411	0.00%
2022/06/10	1	82.60	1	85.10	85.20	0	356	0.00%
2022/06/09	1	84.40	1	82.70	82.80	0	334	0.00%
2022/06/08	2	79.95	0	0.00	79.50	2	287	0.70%
2022/05/31	3	78.00	0	0.00	78.00	3	263	1.14%
2022/04/25	0	0.00	2	75.60	74.50	-2	257	-0.78%
2022/04/15	1	77.60	0	0.00	78.00	1	301	0.33%
2022/04/11	1	76.10	0	0.00	75.10	1	296	0.34%
2022/03/31	1	73.60	0	0.00	73.60	1	314	0.32%
2022/02/15	2	75.00	0	0.00	75.60	2	659	0.30%
2022/02/07	2	73.50	0	0.00	74.20	2	680	0.29%
2022/01/11	0	0.00	28	77.40	77.00	-28	701	-3.99%
2022/01/07	1	82.50	0	0.00	82.70	1	668	0.15%
2022/01/05	0	0.00	2	83.00	83.10	-2	662	-0.30%
2022/01/04	1	80.60	0	0.00	81.20	1	643	0.16%
2022/01/03	2	80.65	0	0.00	80.90	2	636	0.31%
2021/12/29	0	0.00	1	79.20	79.60	-1	625	-0.16%
2021/12/23	2	80.55	0	0.00	79.20	2	596	0.34%
2021/12/21	3	80.00	0	0.00	79.40	3	587	0.51%
2021/12/20	2	79.00	7	78.83	78.80	-5	582	-0.86%
2021/12/15	1	81.30	1	82.00	81.80	0	518	0.00%
2021/12/13	2	76.10	0	0.00	75.90	2	376	0.53%
2021/12/01	0	0.00	1	70.50	71.20	-1	319	-0.31%
2021/11/30	0.1	68.70	0	0.00	72.20	0.1	316	0.03%
2021/11/29	1	70.10	0	0.00	70.00	1	292	0.34%
2021/11/24	0	0.00	1	70.10	70.90	-1	291	-0.34%
2021/11/18	1	70.30	0	0.00	69.80	1	282	0.35%
2021/11/09	3	74.50	0	0.00	74.70	3	235	1.27%
2021/10/27	0	0.00	1	72.70	72.70	-1	196	-0.51%
2021/10/22	0	0.00	1	72.50	72.50	-1	195	-0.51%
2021/10/21	0	0.00	2	71.15	74.90	-2	190	-1.05%
2021/10/12	2	66.40	0	0.00	66.20	2	158	1.26%
2021/09/29	0	0.00	2	64.60	64.40	-2	191	-1.04%
2021/09/14	2	66.00	0	0.00	65.50	2	232	0.86%
2021/07/21	1	69.80	0	0.00	69.60	1	272	0.37%
2021/07/20	1	70.00	0	0.00	70.00	1	269	0.37%
2021/06/25	1	66.90	0	0.00	66.80	1	260	0.38%
2021/04/28	2	67.80	0	0.00	68.20	2	319	0.63%
2021/04/23	2	67.10	0	0.00	67.00	2	314	0.64%
2021/04/22	0	0.00	2	67.90	67.20	-2	312	-0.64%
2021/04/21	2	68.50	0	0.00	68.50	2	307	0.65%
2021/04/20	1	68.30	0	0.00	68.40	1	307	0.33%
2021/04/15	1	67.30	0	0.00	67.30	1	304	0.33%
2021/04/07	0	0.00	3	65.70	66.00	-3	290	-1.03%
2021/04/06	0	0.00	0.1	66.30	66.30	-0.1	287	-0.02%
2021/04/01	2	67.20	0	0.00	67.20	2	283	0.70%
2021/03/31	3	67.30	0	0.00	67.10	3	282	1.06%
2021/03/26	0	0.00	1	66.50	66.30	-1	284	-0.35%
2021/03/25	1	66.10	1	66.10	66.10	0	280	0.00%
2021/03/23	0	0.00	3	66.00	65.30	-3	270	-1.11%
2021/03/19	4	64.83	0	0.00	65.20	4	245	1.63%
2021/03/02	0	0.00	1	61.10	60.90	-1	211	-0.47%
2021/02/23	1	61.80	0	0.00	61.90	1	201	0.50%
2021/02/05	4	60.10	0	0.00	60.00	4	192	2.08%
2021/01/21	0	0.00	2	60.10	59.90	-2	198	-1.01%
2021/01/11	0	0.00	1	60.90	61.10	-1	194	-0.51%
2021/01/06	0	0.00	9	62.07	61.60	-9	194	-4.63%
2020/12/29	8	61.23	0	0.00	61.30	8	181	4.41%
2020/12/21	1	61.70	1	61.70	61.40	0	163	0.00%
2020/12/18	0	0.00	10	61.80	61.40	-10	161	-6.18%
2020/12/04	0	0.00	0.3	62.31	62.80	-0.3	150	-0.18%
2020/11/24	0	0.00	2	62.10	62.10	-2	153	-1.30%
2020/11/23	2	61.90	0	0.00	61.90	2	157	1.27%
2020/11/19	2	62.30	0	0.00	62.00	2	164	1.22%
2020/11/18	8	62.31	0.5	62.00	62.50	7.5	164	4.57%
2020/11/09	1	60.80	0	0.00	60.80	1	159	0.63%
2020/11/06	1	60.60	0	0.00	60.40	1	159	0.63%
2020/11/04	0	0.00	1	60.10	60.10	-1	167	-0.60%
2020/11/03	0	0.00	2	60.15	60.10	-2	170	-1.18%
2020/10/21	1	63.00	0	0.00	62.80	1	182	0.55%
2020/09/29	2	61.75	0	0.00	62.20	2	238	0.84%
2020/09/25	1	60.90	0	0.00	60.90	1	250	0.40%
2020/09/16	0	0.00	0.5	63.20	63.20	-0.5	260	-0.19%
2020/09/11	0	0.00	0.7	63.10	63.00	-0.7	261	-0.26%
2020/07/27	1	65.60	0	0.00	65.00	1	293	0.34%
2020/07/16	0	0.00	5	68.84	68.70	-5	294	-1.70%
2020/07/14	1	74.30	0	0.00	74.10	1	280	0.36%
2020/07/13	2	74.85	1	74.60	74.60	1	269	0.37%
2020/07/10	1	74.00	0	0.00	74.30	1	264	0.38%
2020/07/06	2	73.10	0	0.00	73.20	2	251	0.79%
2020/06/09	0	0.00	1	72.00	72.60	-1	301	-0.33%
2020/03/25	1	61.60	0	0.00	60.90	1	271	0.37%
2020/03/18	1	58.90	0	0.00	57.10	1	258	0.39%
2020/03/06	0	0.00	6	72.00	71.80	-6	213	-2.82%
2020/03/05	0	0.00	3	72.80	72.60	-3	211	-1.42%
2020/03/02	0	0.00	3	72.80	73.10	-3	210	-1.43%
2020/02/19	2	75.40	1	75.50	75.70	1	216	0.46%
2020/02/17	1	75.80	3	75.70	75.50	-2	218	-0.92%
2020/02/07	0	0.00	1	75.50	75.80	-1	215	-0.46%
2020/02/06	0	0.00	4	75.73	75.50	-4	212	-1.88%
2020/02/04	1	71.90	0	0.00	71.70	1	200	0.50%
2019/12/11	0	0.00	1	70.90	70.50	-1	165	-0.60%
2019/11/18	2	69.70	0	0.00	70.00	2	143	1.39%
2019/11/12	0	0.00	3	68.90	68.90	-3	118	-2.53%
2019/11/06	1	70.40	0	0.00	70.10	1	106	0.94%
2019/11/05	5	70.00	0	0.00	70.10	5	103	4.81%
2019/11/04	10	69.90	0	0.00	70.00	10	101	9.84%
2019/10/24	1	72.00	0	0.00	72.00	1	84	1.19%
2019/10/23	1	72.00	0	0.00	72.10	1	84	1.19%
2019/10/22	1	72.00	0	0.00	72.00	1	84	1.19%
2019/07/16	1	80.20	0	0.00	80.60	1	109	0.91%
2019/07/15	1	80.60	0	0.00	80.30	1	105	0.95%
2019/07/12	0	0.00	1	79.80	80.40	-1	104	-0.96%
2019/07/11	0	0.00	4	78.60	79.00	-4	104	-3.83%
2019/07/09	0	0.00	1	78.20	77.70	-1	102	-0.98%
2019/07/04	1	81.50	0	0.00	81.20	1	97	1.02%
2019/06/24	0	0.00	1	80.70	80.60	-1	101	-0.99%
2019/06/17	1	79.30	0	0.00	79.70	1	127	0.78%
2019/05/28	1	79.60	0	0.00	79.40	1	147	0.68%
2019/05/27	1	79.40	1	79.70	80.00	0	148	0.00%
2019/04/10	2	79.35	0	0.00	79.80	2	147	1.36%
2019/03/27	1	78.00	0	0.00	78.50	1	138	0.72%
2019/03/21	2	80.05	0	0.00	80.00	2	132	1.51%
2019/03/15	1	76.00	0	0.00	76.10	1	111	0.90%
2019/01/10	0	0.00	2	66.70	67.20	-2	98	-2.03%
2018/10/18	0	0.00	2	71.10	70.50	-2	121	-1.64%
2018/10/16	0	0.00	1	70.80	71.30	-1	119	-0.83%
2018/10/11	1	70.30	0	0.00	68.50	1	114	0.87%
2018/10/02	0	0.00	1	76.00	76.20	-1	118	-0.84%
2018/08/29	0	0.00	3	76.20	76.10	-3	131	-2.27%
2018/08/16	0	0.00	2	76.60	76.40	-2	145	-1.38%
2018/07/16	1	81.30	6	81.43	81.10	-5	167	-2.98%
2018/05/29	1	79.90	0	0.00	80.40	1	184	0.54%
2018/05/14	0	0.00	1	79.90	80.20	-1	212	-0.47%
2018/04/30	0	0.00	1	80.00	77.70	-1	251	-0.40%
2018/04/10	1	80.30	0	0.00	80.60	1	233	0.43%
2018/03/30	0	0.00	1	80.60	80.60	-1	226	-0.44%
2018/03/29	0	0.00	1	80.40	80.30	-1	224	-0.44%
2018/03/28	1	80.70	0	0.00	80.60	1	224	0.45%
2018/03/22	1	81.60	0	0.00	81.20	1	218	0.46%
2018/03/19	1	81.30	0	0.00	81.30	1	212	0.47%
2018/02/01	0	0.00	3	84.70	84.60	-3	192	-1.56%
2018/01/31	6	86.57	1	86.50	86.30	5	188	2.66%
2018/01/26	0	0.00	4	82.38	82.80	-4	161	-2.47%
2018/01/25	0	0.00	0.2	82.80	82.80	-0.2	162	-0.09%
2018/01/18	0	0.00	1	84.00	84.00	-1	184	-0.54%
2018/01/16	5	84.20	0	0.00	84.60	5	186	2.67%
2018/01/09	4	85.68	0	0.00	86.20	4	193	2.07%
2018/01/04	1	85.60	0	0.00	85.90	1	190	0.52%