• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼2.0
  • 漲幅
    -3.57%
  • 成交量
    750張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002554.4654.00-253,349-0.75%
2024/12/1000.00157.5056.50-13,395-0.03%
2024/11/2900.00757.5157.60-73,843-0.18%
2024/11/27259.0000.0057.7023,9210.05%
2024/11/26162.1000.0061.0014,0220.02%
2024/11/2200.000.160.8060.50-0.14,4190.00%
2024/11/192060.002060.9461.0004,7410.00%
2024/11/15061.5000.0061.1005,3850.00%
2024/11/12562.8200.0062.0055,6940.09%
2024/11/110.168.0000.0067.900.15,8360.00%
2024/11/04268.2500.0067.9025,9460.03%
2024/10/29170.0000.0068.8015,9700.02%
2024/10/2800.00274.0072.10-25,958-0.03%
2024/10/25576.60275.5575.3035,9460.05%
2024/10/24275.801175.9575.90-95,906-0.15%
2024/10/23275.00175.4074.9015,8220.02%
2024/10/22174.00174.0074.0005,8180.00%
2024/10/21175.30275.3074.40-15,848-0.02%
2024/10/1700.000.274.1074.40-0.25,8720.00%
2024/10/160.274.00173.7074.00-0.85,873-0.01%
2024/10/15476.0300.0074.8045,8580.07%
2024/10/111.176.15277.1075.00-0.95,714-0.02%
2024/10/092681.7467.479.3576.80-41.45,684-0.73%
2024/10/0853.479.401179.2479.6042.45,1320.83%
2024/10/07676.43577.3277.9014,7310.02%
2024/10/0400.00172.3071.10-14,833-0.02%
2024/10/013171.324272.8673.00-115,349-0.21%
2024/09/30272.05171.5071.5015,5290.02%
2024/09/272172.36171.6071.80205,5910.36%
2024/09/262172.302074.0074.0015,7210.02%
2024/09/25872.48672.5873.5025,7100.04%
2024/09/24266.90267.9067.9005,5810.00%
2024/09/23166.5000.0066.3015,6010.02%
2024/09/2000.00166.8067.60-15,778-0.02%
2024/09/19365.13265.7065.7015,8160.02%
2024/09/1200.00165.2064.80-16,240-0.02%
2024/09/111064.5000.0062.50106,3110.16%
2024/09/10164.203067.4565.00-296,441-0.45%
2024/09/05174.66274.6572.00-17,321-0.01%
2024/09/0400.002071.8272.00-207,446-0.27%
2024/09/03376.992.476.1475.300.67,6530.01%
2024/09/021376.522375.4475.80-107,678-0.13%
2024/08/30274.60173.7073.3017,5950.01%
2024/08/2900.00174.5074.50-17,594-0.01%
2024/08/28277.70277.4575.7007,6140.00%
2024/08/275.477.29277.5077.403.47,5980.04%
2024/08/263677.922077.6476.80167,5760.21%
2024/08/231174.98175.5075.50107,4890.13%
2024/08/2200.00174.8074.20-17,944-0.01%
2024/08/211476.99176.3076.00138,0720.16%
2024/08/203176.842576.6676.8067,9610.08%
2024/08/19875.53475.7875.5047,8920.05%
2024/08/16872.1112.173.6974.90-4.17,721-0.05%
2024/08/15268.6000.0068.1027,7760.03%
2024/08/14368.43468.7567.70-17,787-0.01%
2024/08/13667.17467.6067.8027,8320.03%
2024/08/12261.65362.4763.80-17,787-0.01%
2024/08/06156.20452.0055.60-38,282-0.04%
2024/07/3100.00267.3566.60-29,159-0.02%
2024/07/29264.75265.2062.5009,6580.00%
2024/07/26565.24765.1165.30-29,723-0.02%
2024/07/23267.6500.0067.2029,8700.02%
2024/07/22468.63269.0068.00210,4750.02%
2024/07/19173.00273.1571.40-110,693-0.01%
2024/07/18170.00371.3770.60-210,700-0.02%
2024/07/1700.00273.9073.10-210,693-0.02%
2024/07/1600.00173.6073.20-110,703-0.01%
2024/07/12272.00272.0071.90010,7100.00%
2024/07/11274.0500.0073.30210,6930.02%
2024/07/10475.681375.5274.90-910,664-0.08%
2024/07/091475.773376.3676.00-1910,609-0.18%
2024/07/08777.901182.0177.60-410,553-0.04%
2024/07/055386.712786.8086.002610,3150.25%
2024/07/041180.461977.3782.30-810,026-0.08%
2024/07/03275.80175.5074.90110,3560.01%
2024/07/02575.66376.1774.60210,6060.02%
2024/07/011675.451675.6576.00010,8620.00%
2024/06/27174.20175.4073.40011,0840.00%
2024/06/263176.311175.1174.602011,0610.18%
2024/06/25672.93573.1874.20110,8820.01%
2024/06/24372.5000.0071.50310,8200.03%
2024/06/21475.13376.4374.00110,7950.01%
2024/06/203775.961476.0976.002310,6920.22%
2024/06/192.273.3300.0074.002.210,4930.02%
2024/06/18374.67474.4572.70-110,447-0.01%
2024/06/17473.58874.0573.50-410,378-0.04%
2024/06/14471.4500.0071.10410,2790.04%
2024/06/132077.923176.2373.50-1110,128-0.11%
2024/06/122675.2119.576.2275.806.59,7230.07%
2024/06/114.573.071472.4772.10-9.59,321-0.10%
2024/06/072372.072071.4372.6039,1650.03%
2024/06/061470.011569.7469.50-18,909-0.01%
2024/06/0500.002069.0067.20-208,784-0.23%
2024/06/042068.00168.0067.10198,8100.22%
2024/06/03168.8000.0068.7018,8200.01%
2024/05/31469.052368.6169.60-198,808-0.22%
2024/05/302368.92168.1068.50228,7550.25%
2024/05/29569.80671.2370.50-18,683-0.01%
2024/05/281777.091376.4472.7048,5520.05%
2024/05/27271.951471.5071.60-128,128-0.15%
2024/05/24368.83368.9068.4007,9920.00%
2024/05/23670.3800.0069.5068,0610.07%
2024/05/22469.901071.3471.30-68,102-0.07%
2024/05/211069.741069.4270.8008,0400.00%
2024/05/2000.003.367.3264.40-3.37,821-0.04%
2024/05/17368.10967.5767.90-67,828-0.08%
2024/05/161067.60167.9067.6097,7460.12%
2024/05/15665.75565.4464.8017,6000.01%
2024/05/14563.442.162.9262.502.97,4440.04%
2024/05/13367.0300.0065.6037,3070.04%
2024/05/102668.823168.2768.80-57,186-0.07%
2024/05/091373.422174.6570.80-87,007-0.11%
2024/05/08272.10171.9072.2016,7970.01%
2024/05/071671.76373.5071.30136,6120.20%
2024/05/06168.80371.7774.40-26,195-0.03%
2024/05/03768.89969.0167.70-26,043-0.03%
2024/05/021565.29465.3366.10115,6710.19%
2024/04/3000.001261.9363.00-125,507-0.22%
2024/04/294.364.80364.6363.101.35,4210.02%
2024/04/264068.382568.1565.20155,2680.28%
2024/04/251264.0725.663.0767.50-13.64,683-0.29%
2024/04/2415.161.9100.0061.4015.14,4240.34%
2024/04/23154.4000.0057.6014,3770.02%
2024/04/2200.00153.8053.40-14,378-0.02%
2024/04/180.660.80261.2060.80-1.44,476-0.03%
2024/04/170.460.48161.8061.40-0.64,449-0.01%
2024/04/15060.6000.0061.5004,3790.00%
2024/04/10458.08658.4256.60-24,198-0.05%
2024/04/091160.6518.459.7660.50-7.43,951-0.19%
2024/04/081253.321354.0956.60-13,366-0.03%
2024/04/032250.042349.9251.50-13,026-0.03%
2024/04/023246.1716.846.4047.5515.22,6050.58%
2024/04/010.944.00143.3043.25-0.12,3260.00%
2024/03/29140.6500.0040.6512,2070.05%
2024/03/1900.00139.0038.95-12,004-0.05%
2024/03/14137.0000.0036.6011,9350.05%
2024/03/0800.001239.5138.25-121,902-0.63%
2024/03/0700.009.541.1641.00-9.51,832-0.52%
2024/03/051240.73140.0540.15111,7220.64%
2024/03/0100.00139.8039.50-11,626-0.06%
2024/02/2900.0010.540.8040.75-10.51,575-0.67%
2024/02/26141.15541.5341.20-41,396-0.29%
2024/02/231040.3028.339.9139.85-18.31,255-1.45%
2024/02/221438.882.738.5739.0511.31,0501.08%
2024/02/21136.2000.0036.4518470.12%
2024/02/201337.23237.4336.75118211.34%
2024/02/1900.001136.8336.90-11729-1.51%
2024/02/1600.000.934.6535.05-0.9684-0.12%
2024/01/191334.62334.6034.55105641.77%
2024/01/170.133.2000.0033.350.15080.01%
2024/01/1600.00333.7034.30-3495-0.61%
2024/01/15434.50134.4534.1034610.65%
2023/12/1500.00132.9032.55-1204-0.49%
2023/12/1400.00132.6032.50-1203-0.49%
2023/12/0800.00633.7332.55-6183-3.26%
2023/12/07332.3000.0032.0031551.93%
2023/09/28030.4500.0030.4009460.00%
2023/08/22031.14431.0430.75-41,044-0.38%
2023/08/10431.7900.0031.7041,0090.40%
2023/08/0800.00334.0033.20-3991-0.30%
2023/08/07332.1000.0032.6039650.31%
2023/08/02134.40334.7233.70-2917-0.22%
2023/08/011235.921135.7035.5018730.11%
2023/07/31634.73334.0233.6037530.40%
2023/07/2800.00333.3333.35-3678-0.44%
2023/07/26132.90131.7031.6006090.00%
2023/07/21130.5000.0030.5015210.19%
2023/07/1800.00531.7531.15-5503-0.99%
2023/07/17834.4200.0033.3584731.69%
2023/07/14332.4500.0033.2533950.76%
2023/07/13532.06332.1731.7523150.63%
2023/06/1900.00131.3531.20-1192-0.52%
2023/05/2300.00128.2028.35-1218-0.46%
2023/05/17027.9500.0028.1002170.00%
2023/05/11126.9500.0026.9512190.46%
2023/04/182.328.7800.0028.702.32201.05%
2023/03/31027.9000.0027.9502160.00%
2023/03/29027.9500.0027.8502120.01%
2023/03/27027.8000.0027.9502100.01%
2023/03/1400.00127.5527.75-1201-0.50%
2023/03/033.129.10328.9529.600.11740.06%
2023/03/0200.00229.4029.40-2110-1.81%
2023/02/10026.9000.0026.000900.00%
2023/01/3100.00126.2026.35-184-1.19%
2023/01/05126.1500.0026.251891.11%
2023/01/040.225.1000.0025.200.2860.17%
2022/12/15026.7000.0026.750930.01%
2022/12/09026.9500.0027.000970.00%
2022/11/2800.00126.0526.15-1216-0.46%
2022/11/24026.4500.0026.4003750.00%
2022/11/210.126.2000.0026.500.13780.01%
2022/10/31125.7000.0025.8013710.27%
2022/10/1300.00124.4024.10-1373-0.27%
2022/09/2800.00125.0525.10-1373-0.27%
2022/09/2600.00125.4525.85-1372-0.27%
2022/09/23126.50126.4026.5003770.00%
2022/09/1600.00127.7527.85-1393-0.25%
2022/09/120.328.1800.0028.150.34010.06%
2022/09/080.128.0000.0027.950.14030.01%
2022/09/070.127.2500.0027.200.14050.01%
2022/09/06027.7500.0027.6004050.01%
2022/09/05127.5000.0027.3014020.25%
2022/09/010.128.3000.0028.000.13980.01%
2022/08/31028.3500.0028.5003960.01%
2022/08/300.128.5800.0028.600.13940.02%
2022/08/2900.00128.1528.10-1391-0.26%
2022/08/26229.1500.0029.2023850.52%
2022/08/2513.229.661230.2529.701.23750.31%
2022/08/242.329.1400.0029.352.33380.68%
2022/08/236.329.659.129.5729.45-2.9285-1.00%
2022/08/222.828.7900.0027.502.81671.64%
2022/08/0200.00225.9525.95-2152-1.31%
2022/08/01227.33127.1027.6011540.65%
2022/07/27126.6500.0026.7011490.67%
2022/06/17128.2500.0028.6012370.42%
2022/06/1000.00029.7529.5502550.00%
2022/05/27029.0000.0028.7503510.00%
2022/05/240.129.2500.0028.900.13820.03%
2022/05/2300.00129.3529.40-1390-0.26%
2022/05/12228.7500.0028.3024460.45%
2022/04/29131.4000.0031.0015140.19%
2022/04/2700.00329.6330.10-3536-0.56%
2022/04/25130.600.331.6030.800.75490.13%
2022/04/15132.700.333.0732.650.77020.10%
2022/04/12233.3000.0033.3528530.23%
2022/04/11133.450.233.6833.450.99090.09%
2022/04/070.134.0000.0033.800.11,0350.01%
2022/04/0600.00134.6534.50-11,153-0.09%
2022/03/300.135.00135.3534.80-11,798-0.05%
2022/03/290.134.7500.0034.750.11,8500.01%
2022/03/240.133.9000.0034.800.11,8820.00%
2022/03/230.135.1500.0034.850.11,9020.00%
2022/03/220.135.0500.0035.200.11,9370.00%
2022/03/1800.00134.4534.60-12,102-0.05%
2022/03/15133.85133.7033.6002,1980.00%
2022/03/11134.05234.3033.80-12,197-0.05%
2022/03/08133.85133.6533.6002,1980.00%
2022/03/07134.3500.0034.3512,1910.05%
2022/03/031.134.84134.2035.600.12,1730.01%
2022/03/02035.6000.0035.5002,1410.00%
2022/02/23036.0000.0036.7502,1180.00%
2022/02/220.136.1000.0036.050.12,1180.00%
2022/02/170.237.25137.3536.60-0.82,112-0.04%
2022/02/16137.2000.0037.1012,1060.05%
2022/02/10236.6000.0036.7022,1010.10%
2022/01/25136.0500.0035.6012,0540.05%
2022/01/24235.8500.0036.2022,0380.10%
2022/01/14537.39537.2737.8501,9500.00%
2022/01/11139.70138.3538.3001,8870.00%
2022/01/1000.00139.2039.30-11,842-0.05%
2022/01/07238.75138.5038.4011,8050.06%
2022/01/06139.40239.1539.00-11,768-0.06%
2022/01/052.138.242.438.0537.90-0.41,702-0.02%
2022/01/042.139.37139.6539.651.11,6510.06%
2022/01/031.240.2500.0039.301.21,5950.08%
2021/12/3000.001541.2740.95-151,523-0.98%
2021/12/291.440.58541.0241.10-3.71,464-0.25%
2021/12/2818.540.842439.4140.70-5.61,344-0.41%
2021/12/2747.340.811441.2939.8533.31,2142.74%
2021/12/243.236.17237.0838.801.28890.14%
2021/12/230.335.21234.8835.30-1.8708-0.25%
2021/12/221.134.34134.1534.200.16430.02%
2021/12/21034.75134.1534.50-1636-0.16%
2021/12/202.134.561034.5534.60-8627-1.27%
2021/12/1700.00634.5734.65-6605-0.99%
2021/12/163.334.87234.7034.701.35850.22%
2021/12/150.234.6900.0034.850.25460.04%
2021/12/140.435.0900.0035.200.45060.07%
2021/12/131634.24134.3534.40153763.99%
2021/12/100.131.0000.0031.300.12730.03%
2021/12/090.130.8000.0031.100.12740.02%
2021/12/030.131.7500.0031.700.12710.02%
2021/12/02131.6500.0031.6512710.37%
2021/12/010.132.1900.0032.200.12750.04%
2021/11/300.131.6000.0031.400.12740.02%
2021/11/250.132.1000.0032.050.12700.02%
2021/11/240.132.3800.0032.350.12740.03%
2021/11/230.132.2000.0032.000.12750.04%
2021/11/1900.00232.3531.85-2275-0.72%
2021/11/1100.00131.1030.80-1265-0.38%
2021/10/20028.6000.0028.8505720.00%
2021/10/04128.4000.0028.5011,1060.09%
2021/09/22129.7500.0029.5011,1430.09%
2021/09/1600.00129.7029.75-11,144-0.09%
2021/09/13230.0000.0030.2021,1420.18%
2021/09/0700.00129.8029.70-11,148-0.09%
2021/08/1200.00132.5032.55-11,155-0.09%
2021/08/10233.35233.3332.9501,1430.00%
2021/08/0900.00234.2333.35-21,145-0.17%
2021/08/06435.34135.5534.9531,1320.26%
2021/08/04135.0000.0034.3511,1280.09%
2021/07/29135.5000.0034.9511,1030.09%
2021/07/2800.00235.0535.00-21,101-0.18%
2021/07/26136.5000.0036.5511,1470.09%
2021/07/23136.25436.4436.90-31,162-0.26%
2021/07/22435.75435.9635.0001,0550.00%
2021/07/16334.73234.8034.6018920.11%
2021/07/1500.001033.3533.80-10775-1.29%
2021/07/08530.8500.0030.9557910.63%
2021/06/2100.003931.0130.90-391,176-3.31%
2021/06/16532.3000.0031.7551,3890.36%
2021/06/112032.5800.0031.95201,4201.41%
2021/06/1000.001031.6231.80-101,426-0.70%
2021/06/091231.7200.0031.50121,4690.82%
2021/06/08330.8800.0031.0031,4650.20%
2021/06/02430.2500.0030.0041,4610.27%
2021/05/2700.00228.1028.20-21,443-0.14%
2021/05/2600.00328.2528.20-31,443-0.21%
2021/05/25528.5500.0028.3551,4440.35%
2021/05/21027.7000.0027.5001,4500.00%
2021/05/17225.80125.2025.1511,4670.07%
2021/05/13227.6000.0027.8021,4420.14%
2021/05/11130.3000.0030.0511,3960.07%
2021/05/06231.6000.0030.9521,3740.15%
2021/05/04433.0400.0031.6041,3590.29%
2021/05/03332.801334.7734.75-101,310-0.76%
2021/04/291335.50535.2634.6081,2560.64%
2021/04/22333.60733.6033.35-41,213-0.33%
2021/04/21335.10334.6034.6501,2000.00%
2021/04/20734.6100.0034.8571,1970.58%
2021/04/19433.6900.0033.6541,2080.33%
2021/04/16333.50333.1533.3001,2820.00%
2021/04/1400.001132.3533.00-111,362-0.81%
2021/04/07134.70334.7534.65-21,303-0.15%
2021/04/06335.55535.1735.30-21,272-0.16%
2021/04/01933.862233.8933.80-131,186-1.10%
2021/03/311532.571832.2332.55-31,092-0.27%
2021/03/30931.82731.9631.9021,0750.19%
2021/03/29131.25631.4031.45-51,068-0.47%
2021/03/261131.23631.1531.0551,0750.47%
2021/03/25631.00631.1031.1501,0790.00%
2021/03/242231.68932.1831.60131,0841.20%
2021/03/23131.20531.3130.90-41,148-0.35%
2021/03/221032.48933.2331.8011,1600.09%
2021/03/191531.241231.2232.2031,1020.27%
2021/03/1700.00130.2030.20-11,088-0.09%
2021/03/15429.73630.0529.90-21,294-0.15%
2021/03/12128.4000.0028.4011,3150.08%
2021/03/09127.55127.5027.7001,3200.00%
2021/03/05128.00127.9027.9001,3330.00%
2021/02/2400.00127.8527.65-11,368-0.07%
2021/02/18127.6500.0027.6511,3410.07%
2021/02/05126.9500.0026.8511,3340.07%
2021/02/01126.30126.3526.3501,3360.00%
2021/01/28126.95126.7526.7501,3250.00%
2021/01/25127.2000.0027.2011,3140.08%
2021/01/22127.40127.0027.4001,3090.00%
2021/01/19128.25228.0527.90-11,274-0.08%
2021/01/18128.15227.7028.10-11,267-0.08%
2021/01/15229.2500.0028.6521,2550.16%
2021/01/13129.5500.0029.4511,2210.08%
2021/01/1200.00329.1529.15-31,205-0.25%
2021/01/08129.9500.0030.0511,0790.09%
2021/01/0600.002027.4827.40-20982-2.04%
2021/01/0500.00227.9027.85-2965-0.21%
2020/12/2100.00128.6028.65-1866-0.12%
2020/12/17330.8000.0030.0038370.36%
2020/12/16230.10730.2830.50-5733-0.68%
2020/12/151729.94829.7830.1096811.32%
2020/12/14829.4100.0029.4086091.31%
2020/12/11429.13728.9428.70-3593-0.51%
2020/12/10929.841229.2729.10-3567-0.53%
2020/12/091730.07830.1430.7095091.77%
2020/12/08327.0700.0027.9533590.83%
2020/12/0400.00525.7125.55-5362-1.38%
2020/12/03126.0000.0025.6513590.28%
2020/11/24125.5000.0025.5013140.32%
2020/11/2000.00124.6024.60-1282-0.35%
2020/11/1100.00224.4524.40-2281-0.71%
2020/10/2800.00323.9023.85-3284-1.05%
2020/09/28123.6000.0023.4013140.32%
2020/09/25123.60123.1023.4503200.00%
2020/09/22125.2000.0025.1513150.32%
2020/09/21225.3000.0025.3023120.64%
2020/09/15125.6500.0025.3013000.33%
2020/09/11125.6000.0025.7012890.35%
2020/09/10426.28326.2726.0012570.39%
2020/09/08223.6500.0023.8021811.10%
2020/08/2400.00623.5023.15-6187-3.20%
2020/08/18123.95123.6523.9501840.00%
2020/08/07622.9000.0022.9561863.21%
2020/08/05122.9000.0022.9511930.52%
2020/07/27123.5500.0023.5512330.43%
2020/07/2400.00624.3023.95-6231-2.59%
2020/07/0800.00224.6024.65-2238-0.84%
2020/06/12123.15123.5523.4002520.00%
2020/06/03623.9900.0024.0062812.13%
2020/05/14123.7000.0023.5012670.37%
2020/05/13224.2500.0024.2522640.76%
2020/05/11224.35224.0524.3502560.00%
2020/05/08123.95524.7824.00-4248-1.61%
2020/05/0500.00122.3521.35-1205-0.49%
2020/04/30222.4000.0022.3522040.98%
2020/04/2700.00121.7021.90-1213-0.47%
2020/04/24121.6000.0021.6512120.47%
2020/04/2300.00121.7021.50-1213-0.47%
2020/04/22120.45220.9821.25-1213-0.47%
2020/04/21221.2300.0020.8522120.94%
2020/04/2000.00121.9521.90-1209-0.48%
2020/04/17222.0000.0022.0022090.95%
2020/04/1600.00122.5022.40-1205-0.49%
2020/04/15122.55222.4522.60-1206-0.49%
2020/04/14122.1500.0022.0512020.49%
2020/04/10221.48421.6521.80-2202-0.99%
2020/04/09221.05121.4021.0012090.48%
2020/03/30119.70119.9519.6002070.00%
2020/03/27219.58219.8819.5502060.00%
2020/03/2600.00120.0520.00-1204-0.49%
2020/03/2500.00118.5018.30-1202-0.49%
2020/03/23216.85217.0816.8001990.00%
2020/03/2000.00216.8017.25-2199-1.00%
2020/03/19116.2000.0016.2011960.51%
2020/03/16119.05119.3019.0001820.00%
2020/03/13319.20119.2519.2521791.12%
2020/03/12321.0700.0021.0031581.89%
2020/03/09122.5500.0022.4511460.68%
2020/03/02122.9000.0022.7511490.67%
2020/02/27123.1000.0023.1011490.67%
2020/02/24123.5500.0023.6011460.68%
2020/01/30123.8000.0023.8011470.68%
2020/01/1700.000.425.5025.50-0.4156-0.25%
2019/12/0500.00624.8524.90-6168-3.56%
2019/12/0300.00124.7024.50-1173-0.58%
2019/11/27624.4500.0024.4061833.27%
2019/11/19124.3500.0024.3011930.52%
2019/10/2400.00125.4525.55-1199-0.50%
2019/10/0700.00126.3026.15-1243-0.41%
2019/10/0100.00126.5027.40-1227-0.44%
2019/09/0500.00125.1525.30-1216-0.46%
2019/08/3000.00124.9524.90-1218-0.46%
2019/08/2600.00124.3024.15-1212-0.47%
2019/08/22224.4000.0024.5022060.97%
2019/08/06124.70125.3525.7502110.00%
2019/08/05125.6000.0025.4512130.47%
2019/07/2500.00126.9027.40-1216-0.46%
2019/07/24129.0000.0029.0012050.49%
2019/07/18129.6000.0029.6011880.53%
2019/07/1700.00229.7529.65-2191-1.05%
2019/07/0100.006.429.1829.10-6.4251-2.55%
2019/06/21128.7000.0028.5513080.32%
2019/06/1200.00128.3028.15-1319-0.31%
2019/05/06529.8000.0029.7054111.22%
2019/04/29330.0300.0029.9534070.74%
2019/04/26130.5000.0030.5014050.25%
2019/04/18130.9000.0031.1014130.24%
2019/04/1100.002031.0030.95-20419-4.77%
2019/04/0900.001831.0231.15-18410-4.38%
2019/04/022031.5000.0031.60203695.41%
2019/03/2600.00129.7029.80-1321-0.31%
2019/03/1800.006.429.8829.60-6.4343-1.87%
2019/02/2200.00531.0030.60-5531-0.94%
2019/02/1400.00230.4030.30-2550-0.36%
2019/02/1300.00330.4031.00-3545-0.55%
2019/01/10228.6000.0028.7527000.29%
2018/12/25129.2000.0029.0518800.11%
2018/12/18229.4000.0029.3029280.22%
2018/12/07530.3500.0030.8059970.50%
2018/12/05132.00332.0332.10-2982-0.20%
2018/12/0400.003132.6332.60-31987-3.14%
2018/12/033033.221033.2033.10209912.02%
2018/11/28230.88430.8331.15-2951-0.21%
2018/11/15229.4000.0029.2021,1250.18%
2018/11/1300.00228.9029.10-21,163-0.17%
2018/11/12529.17129.3029.1541,1890.34%
2018/11/08629.8500.0029.5561,2460.48%
2018/11/07130.40430.0830.30-31,278-0.23%
2018/11/06330.1000.0029.7531,3100.23%
2018/11/02132.50232.5831.30-11,340-0.07%
2018/11/01129.7000.0030.6011,3020.08%
2018/10/31128.80329.0528.80-21,300-0.15%
2018/10/2400.00129.5029.35-11,411-0.07%
2018/10/23229.3300.0029.0521,4540.14%
2018/10/2200.00130.2030.25-11,498-0.07%
2018/10/19129.8000.0030.0011,5420.06%
2018/10/1700.00531.0029.90-51,613-0.31%
2018/10/1500.00230.6030.35-21,771-0.11%
2018/10/12330.53130.3030.7521,8390.11%
2018/10/1100.00128.4529.30-11,964-0.05%
2018/10/0900.00132.0031.40-12,024-0.05%
2018/10/08431.01231.2032.0022,2160.09%
2018/10/0500.00433.1832.75-42,264-0.18%
2018/10/0400.00136.7036.35-12,304-0.04%
2018/09/27137.20137.7037.1003,1540.00%
2018/09/26138.4500.0038.1013,5490.03%
2018/09/18138.25438.2537.80-34,605-0.07%
2018/09/17239.30139.8039.0014,7500.02%
2018/09/14138.90139.8039.6505,1010.00%
2018/09/11138.80139.0539.0505,4300.00%
2018/09/0700.00239.5838.95-25,482-0.04%
2018/09/05441.7600.0041.2045,5660.07%
2018/09/0400.00340.9241.70-35,717-0.05%
2018/08/30241.6300.0041.6025,9360.03%
2018/08/29141.90141.0542.1506,1690.00%
2018/08/28140.7000.0040.4516,3070.02%
2018/08/1600.00140.7540.65-17,126-0.01%
2018/08/15539.37438.7039.5017,0920.01%
2018/08/14238.9800.0039.9527,0760.03%
2018/08/13739.12239.1538.0057,0390.07%
2018/08/07541.30241.9542.4037,0960.04%
2018/08/0300.00141.6041.50-17,161-0.01%
2018/08/02140.301041.3540.35-97,151-0.13%
2018/07/311042.20541.5242.4557,1350.07%
2018/07/30943.22743.8141.4027,1340.03%
2018/07/27345.35345.6545.0007,0870.00%
2018/07/26146.1000.0046.9517,0340.01%
2018/07/24646.29546.4446.1016,9620.01%
2018/07/231145.09945.7746.4026,9280.03%
2018/07/201343.831344.4543.3506,8350.00%
2018/07/19746.71146.6546.5566,7620.09%
2018/07/181246.871647.8746.05-46,700-0.06%
2018/07/17349.92450.0150.00-16,573-0.02%
2018/07/163152.573153.5751.5006,5500.00%
2018/07/13451.30451.5050.7006,3710.00%
2018/07/12652.03651.6851.8006,3080.00%
2018/07/11252.65353.2350.80-16,288-0.02%
2018/07/10850.94350.2351.7056,2140.08%
2018/07/09752.14451.8050.4036,1330.05%
2018/07/061853.821752.2651.5016,0220.02%
2018/07/051854.471454.8454.0045,7250.07%
2018/07/041254.901353.6555.90-15,482-0.02%
2018/07/031053.191152.0850.90-15,082-0.02%
2018/07/02749.24650.2349.5514,8860.02%
2018/06/29347.98547.6948.05-24,744-0.04%
2018/06/282050.393149.5247.60-114,587-0.24%
2018/06/27247.101448.1748.30-124,116-0.29%
2018/06/26843.241841.3943.95-103,985-0.25%
2018/06/253146.002845.8742.0533,8280.08%
2018/06/223040.692240.3942.9083,4860.23%
2018/06/211938.582039.0739.00-13,223-0.03%
2018/06/20237.181637.2237.10-143,169-0.44%
2018/06/151439.65539.2239.2093,2420.28%
2018/06/14738.84639.2138.6013,1910.03%
2018/06/13440.561639.3438.85-123,163-0.38%
2018/06/122640.711440.8440.50123,0830.39%
2018/06/11940.142939.2939.50-202,948-0.68%
2018/06/081139.42539.5538.9062,8500.21%
2018/06/07339.171539.4539.45-122,783-0.43%
2018/06/062839.801939.7739.2592,6540.34%
2018/06/051138.19238.0837.6092,3960.38%
2018/06/044137.102837.0336.90132,1930.59%
2018/06/01937.11936.8635.5002,0670.00%
2018/05/313435.813236.3637.4521,8840.11%
2018/05/301934.48134.0034.05181,7561.03%
2018/05/29535.32635.7735.45-11,697-0.06%
2018/05/28934.301232.9834.90-31,429-0.21%
2018/05/2500.00131.5531.75-11,256-0.08%
2018/05/23131.05131.1531.1001,2350.00%
2018/05/2200.00131.6031.45-11,230-0.08%
2018/05/2100.00031.3031.2001,2210.00%
2018/05/17131.0500.0031.0011,2180.08%
2018/05/1600.002031.9031.90-201,201-1.66%
2018/05/154933.716533.3632.50-161,189-1.35%
2018/05/145532.042632.1532.90291,0722.70%
2018/05/1100.00230.8530.60-2973-0.21%
2018/05/10130.80131.1530.7509670.00%
2018/05/09130.60230.8030.40-1945-0.11%
2018/05/08230.6300.0030.4029390.21%
2018/05/0400.00230.7030.55-2874-0.23%
2018/04/26130.1500.0030.1018680.12%
2018/04/25530.6500.0030.5058870.56%
2018/04/24131.50131.6530.9008950.00%
2018/04/23132.0000.0031.5018870.11%
2018/04/20132.50733.0632.00-6878-0.68%
2018/04/17531.35531.4631.3508330.00%
2018/04/16332.23132.6032.0027770.26%
2018/04/1300.00230.8330.60-2748-0.27%
2018/04/12130.1500.0030.0517680.13%
2018/04/1100.00330.4030.30-3797-0.38%
2018/04/1000.00130.4030.30-1941-0.11%
2018/04/03130.7000.0030.6511,0240.10%
2018/04/0200.00230.8530.80-21,092-0.18%
2018/03/31131.2500.0031.2011,1290.09%
2018/03/30331.80831.8531.15-51,164-0.43%
2018/03/28630.8700.0030.8061,1580.52%
2018/03/27131.0500.0031.2511,1790.08%
2018/03/2600.00530.7030.80-51,173-0.43%
2018/03/221432.78133.1531.30131,1751.11%
2018/03/2100.00130.6531.75-11,114-0.09%
2018/03/19130.20130.6030.4501,0730.00%
2018/03/15330.32530.3330.55-21,070-0.19%
2018/03/13129.4000.0029.3511,0860.09%
2018/03/07230.23330.3030.00-11,106-0.09%
2018/03/06330.20129.8530.9521,1140.18%
2018/03/01129.05129.4029.2501,2270.00%
2018/02/23129.55129.8529.6001,2400.00%
2018/02/09328.33128.5028.6021,2350.16%
2018/02/06229.38129.5528.9011,2310.08%
2018/01/2400.00130.7030.65-11,258-0.08%
2018/01/22130.9000.0030.9011,2800.08%
2018/01/1900.00331.4031.10-31,286-0.23%
2018/01/12131.45131.4031.8001,2410.00%
2018/01/1100.00132.8531.55-11,233-0.08%
2018/01/09132.4000.0031.7011,1780.08%
2018/01/04833.9300.0033.5081,0820.74%
2018/01/03731.99832.4531.95-1937-0.11%
2018/01/0200.001330.7530.55-13867-1.50%
雷科 相關文章