居易 (6216)-元大-永和券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.45
漲跌
▲0.20
漲幅
+0.57%
成交量
298張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	35.20	0	0.00	35.10	0	682	0.00%
2024/04/16	19	34.05	0	0.00	34.15	19	667	2.85%
2024/04/12	1	37.50	20	37.11	36.90	-19	643	-2.95%
2024/04/11	8	37.65	0	0.00	37.65	8	622	1.29%
2024/04/10	1	37.10	0	0.00	37.15	1	606	0.16%
2024/03/25	5	37.70	0	0.00	36.70	5	555	0.90%
2024/03/20	0	0.00	1	35.55	35.60	-1	518	-0.19%
2024/03/12	1	35.15	10	35.20	35.35	-9	508	-1.77%
2024/03/06	0	0.00	1	34.00	33.55	-1	462	-0.22%
2024/02/20	0	0.00	0	33.25	33.30	0	433	-0.01%
2024/02/19	0	0.00	0.2	33.25	33.10	-0.2	422	-0.04%
2024/01/08	0.1	30.50	0	0.00	30.30	0.1	1,397	0.01%
2023/12/19	0	0.00	1	30.55	30.65	-1	1,683	-0.06%
2023/12/12	0	0.00	1	30.30	30.35	-1	1,686	-0.06%
2023/12/11	1	30.00	0	0.00	30.10	1	1,689	0.06%
2023/12/04	0.1	31.55	0	0.00	31.50	0.1	1,675	0.01%
2023/11/10	0	0.00	1	34.10	34.10	-1	1,636	-0.06%
2023/11/06	1	36.45	1	36.30	36.00	0	1,600	0.00%
2023/11/01	0	0.00	3	35.75	35.25	-3	1,499	-0.20%
2023/10/31	4	38.24	37	36.94	36.00	-33	1,462	-2.26%
2023/10/30	16	36.80	11	39.35	36.55	5	1,341	0.37%
2023/10/27	25	36.48	4	36.16	37.60	21	1,115	1.88%
2023/10/26	5	35.12	35	34.94	34.20	-30	1,014	-2.96%
2023/10/25	31	34.68	20.3	34.60	34.80	10.7	957	1.12%
2023/10/20	0	0.00	2	32.05	32.00	-2	853	-0.23%
2023/10/18	7	33.10	27	32.28	32.20	-20	833	-2.40%
2023/10/17	3	32.80	2	33.15	32.65	1	804	0.12%
2023/10/16	2	32.60	2	33.03	32.45	0	782	0.00%
2023/10/13	21.3	33.84	1	32.40	32.40	20.3	764	2.66%
2023/10/12	39	33.99	3	33.72	34.00	36	708	5.08%
2023/10/11	0	0.00	6	31.80	31.00	-6	582	-1.03%
2023/10/05	10	29.60	0	0.00	29.50	10	549	1.82%
2023/10/04	20	29.25	0	0.00	29.45	20	567	3.52%
2023/09/20	1	29.55	0	0.00	29.30	1	589	0.17%
2023/09/14	1	29.95	4	29.55	29.70	-3	570	-0.53%
2023/09/11	0	0.00	5	29.60	29.40	-5	551	-0.91%
2023/09/08	0	0.00	1	28.80	28.95	-1	538	-0.19%
2023/09/05	3	28.95	1	29.00	28.90	2	539	0.37%
2023/09/01	5	29.15	2	29.50	29.15	3	536	0.56%
2023/08/31	1	29.10	3	29.07	29.15	-2	533	-0.38%
2023/08/30	1	28.45	0	0.00	28.55	1	527	0.19%
2023/08/29	2	30.20	0	0.00	30.20	2	514	0.39%
2023/08/23	0	0.00	2	30.55	30.50	-2	465	-0.43%
2023/08/18	1	30.15	0	0.00	30.05	1	440	0.23%
2023/08/16	4	29.58	1	30.00	29.80	3	418	0.72%
2023/08/11	0	0.00	2	29.90	29.80	-2	396	-0.50%
2023/07/31	2	29.55	2	29.75	29.45	0	344	0.00%
2023/07/13	0	0.00	1	28.95	28.70	-1	301	-0.33%
2023/07/11	0	0.00	1	29.40	29.15	-1	256	-0.39%
2023/07/07	4	28.91	0	0.00	28.70	4	237	1.68%
2023/07/05	1	28.80	0	0.00	29.05	1	226	0.44%
2023/07/04	1	28.80	0	0.00	28.90	1	218	0.46%
2023/06/05	0	0.00	1	28.15	28.00	-1	195	-0.51%
2023/06/02	1	27.65	0	0.00	27.70	1	190	0.53%
2023/04/12	2	26.65	0	0.00	26.65	2	146	1.37%
2023/03/17	0	0.00	1	27.00	26.90	-1	132	-0.76%
2023/03/16	1	26.60	0	0.00	26.70	1	135	0.74%
2023/03/14	0	0.00	1	26.85	26.80	-1	137	-0.73%
2023/03/13	0	0.00	2.2	26.58	26.85	-2.2	143	-1.53%
2023/03/10	0	0.00	0.4	26.75	26.90	-0.4	145	-0.24%
2023/03/06	0.5	27.15	0	0.00	27.25	0.5	152	0.30%
2023/02/10	0	26.30	0	0.00	26.00	0	179	0.00%
2023/02/01	1	26.10	0	0.00	26.10	1	186	0.53%
2022/11/25	2	25.80	0	0.00	25.75	2	347	0.57%
2022/10/11	0.1	25.05	0	0.00	25.00	0.1	873	0.01%
2022/10/05	0	0.00	0.5	26.61	26.35	-0.5	912	-0.06%
2022/09/30	0	26.15	0	0.00	26.05	0	1,106	0.00%
2022/09/27	1	26.45	0	0.00	26.60	1	1,123	0.09%
2022/09/23	0.1	27.38	0	0.00	27.20	0.1	1,139	0.01%
2022/09/16	0.1	28.30	0	0.00	28.05	0.1	1,191	0.00%
2022/09/13	1	29.25	0	0.00	29.20	1	1,255	0.08%
2022/09/12	0.1	28.25	0	0.00	28.65	0.1	1,319	0.01%
2022/09/01	0.1	30.15	1	29.95	29.95	-0.9	1,509	-0.06%
2022/08/31	0	0.00	1	31.20	31.10	-1	1,504	-0.07%
2022/08/29	0.1	30.25	0	0.00	30.30	0.1	1,504	0.00%
2022/08/25	0	0.00	13	32.69	32.75	-13	1,493	-0.87%
2022/08/24	1	32.25	0	0.00	32.25	1	1,484	0.07%
2022/08/17	0	0.00	1	31.85	31.95	-1	1,431	-0.07%
2022/08/16	1	32.00	2	31.60	31.90	-1	1,426	-0.07%
2022/08/15	0	30.50	2.1	30.67	30.85	-2	1,405	-0.15%
2022/08/11	13	30.22	2	30.20	30.20	11	1,358	0.81%
2022/08/10	3	33.20	0	0.00	33.45	3	1,261	0.24%
2022/08/09	4	32.90	0	0.00	32.55	4	1,222	0.33%
2022/08/08	6	32.54	6	32.63	32.85	0	1,174	0.00%
2022/07/27	0	0.00	1	29.45	29.50	-1	1,203	-0.08%
2022/07/25	0	0.00	2	29.20	29.30	-2	1,256	-0.16%
2022/07/20	1	29.35	0	0.00	29.25	1	1,311	0.08%
2022/07/14	2	27.75	2	28.05	28.45	0	1,348	0.00%
2022/07/12	4	27.64	5	27.98	27.60	-1	1,391	-0.07%
2022/07/08	1	33.90	1	33.30	33.95	0	1,297	0.00%
2022/07/05	0	0.00	1	30.55	30.55	-1	1,261	-0.08%
2022/07/01	2	29.93	1	30.20	29.45	1	1,251	0.08%
2022/06/30	0	0.00	0	32.05	31.45	0	1,237	0.00%
2022/06/27	1	32.40	1	32.05	31.80	0	1,203	0.00%
2022/06/21	0	0.00	1	31.50	31.35	-1	1,136	-0.09%
2022/06/20	0	0.00	4	30.41	29.15	-4	1,104	-0.36%
2022/06/17	2	31.95	3	31.80	32.35	-1	1,030	-0.10%
2022/06/16	14	31.76	11	32.15	30.80	3	984	0.30%
2022/06/15	3	31.85	12	31.84	31.30	-9	890	-1.01%
2022/06/09	0	30.40	0	0.00	30.10	0	778	0.00%
2022/05/04	0	0.00	1	30.10	30.00	-1	542	-0.18%
2022/04/28	0	0.00	2	31.90	31.60	-2	472	-0.42%
2022/04/25	0	0.00	1	29.60	29.50	-1	401	-0.25%
2022/04/21	1	31.50	0	0.00	31.20	1	373	0.27%
2022/04/20	1	31.50	0	0.00	31.50	1	346	0.29%
2022/04/19	3	31.60	0	0.00	31.60	3	319	0.94%
2022/04/18	0	29.95	1	30.50	30.30	-1	239	-0.42%
2022/04/11	2	29.55	2	29.35	29.60	0	176	0.00%
2022/03/16	1	26.55	0	0.00	26.50	1	149	0.67%
2022/03/15	12	26.73	0	0.00	26.65	12	149	8.01%
2022/03/07	0	0.00	1	26.25	26.30	-1	158	-0.63%
2022/03/03	0	0.00	1	26.80	26.75	-1	160	-0.62%
2022/03/02	1	26.65	0	0.00	26.80	1	166	0.60%
2022/03/01	1	26.75	0	0.00	26.75	1	168	0.59%
2021/12/23	1	27.80	1	27.70	27.50	0	725	0.00%
2021/12/17	0	0.00	1	27.05	27.05	-1	706	-0.14%
2021/12/15	0	0.00	5	26.80	26.90	-5	704	-0.71%
2021/11/30	1	26.85	0	0.00	26.85	1	684	0.15%
2021/11/26	0	0.00	8	26.68	26.65	-8	680	-1.18%
2021/11/24	2	27.10	4	27.30	27.35	-2	674	-0.30%
2021/11/23	2	27.55	5	26.95	26.95	-3	674	-0.44%
2021/11/19	0	0.00	1	28.25	27.85	-1	663	-0.15%
2021/11/18	1	28.20	0	0.00	28.10	1	656	0.15%
2021/11/17	2	28.45	0	0.00	28.50	2	649	0.31%
2021/11/16	10	28.24	5	28.86	28.70	5	637	0.78%
2021/11/11	2	28.45	4	28.05	27.75	-2	597	-0.33%
2021/11/09	2	27.60	0	0.00	27.60	2	579	0.35%
2021/11/08	0	0.00	2	28.10	28.00	-2	570	-0.35%
2021/11/02	0	0.00	3	27.60	27.40	-3	502	-0.60%
2021/10/29	8	28.51	3	28.50	28.20	5	445	1.12%
2021/10/28	23	30.61	12	30.73	29.50	11	383	2.87%
2021/10/27	0	0.00	1	30.45	30.50	-1	172	-0.58%
2021/10/01	1	24.40	0	0.00	24.45	1	89	1.12%
2021/09/29	1	24.60	0	0.00	24.60	1	89	1.12%
2021/09/13	5	24.80	0	0.00	24.85	5	90	5.52%
2021/08/13	0	0.00	4	25.95	25.90	-4	77	-5.15%
2021/05/20	0	0.00	1	25.00	24.85	-1	153	-0.65%
2021/05/17	1	24.50	0	0.00	24.20	1	151	0.66%
2021/05/13	0	0.00	7	24.89	25.00	-7	146	-4.77%
2021/05/12	0	0.00	3	25.50	24.95	-3	144	-2.08%
2021/05/04	2	25.50	0	0.00	25.80	2	134	1.49%
2021/04/28	0	0.00	1	26.35	26.35	-1	122	-0.82%
2021/04/13	2	26.20	0	0.00	26.20	2	112	1.78%
2021/03/26	0	0.00	1	25.80	25.80	-1	93	-1.07%
2021/03/22	0	0.00	5.2	25.69	25.70	-5.2	90	-5.78%
2021/02/02	0	0.00	2	25.00	24.70	-2	129	-1.54%
2021/01/20	0	0.00	1	25.15	25.00	-1	126	-0.79%
2021/01/15	1	25.20	0	0.00	25.25	1	119	0.84%
2021/01/13	1	25.40	0	0.00	25.30	1	116	0.86%
2021/01/08	0	0.00	3	25.75	25.85	-3	107	-2.78%
2021/01/07	1	25.65	0	0.00	25.65	1	105	0.95%
2021/01/06	0	0.00	5	25.95	25.65	-5	105	-4.75%
2020/11/27	0	0.00	4	25.30	25.50	-4	52	-7.57%
2020/11/25	3	25.20	0	0.00	25.20	3	53	5.63%
2020/11/24	1	25.15	5	25.15	25.15	-4	52	-7.57%
2020/11/20	0	0.00	6	25.20	25.15	-6	61	-9.83%
2020/11/17	0	0.00	3	25.15	25.25	-3	67	-4.45%
2020/11/10	0	0.00	3	25.30	25.30	-3	73	-4.09%
2020/09/17	1	25.65	0	0.00	25.70	1	104	0.96%
2020/08/26	2	25.90	0	0.00	26.00	2	111	1.80%
2020/08/10	3	27.45	0	0.00	27.40	3	85	3.50%
2020/05/20	0	0.00	0.2	27.30	27.25	-0.2	144	-0.17%
2020/05/14	3	27.35	0	0.00	27.30	3	143	2.10%
2020/04/20	0	0.00	1	27.10	27.10	-1	137	-0.73%
2020/04/16	1	26.70	0	0.00	27.10	1	131	0.76%
2020/01/30	0	0.00	3	27.40	27.35	-3	74	-4.05%
2019/11/29	3	27.85	0	0.00	27.90	3	57	5.20%
2019/08/28	3	27.40	0	0.00	27.50	3	95	3.13%
2019/08/27	1	29.00	0	0.00	28.90	1	89	1.12%
2019/08/20	2	29.10	0	0.00	29.05	2	71	2.79%
2019/07/24	2	29.00	0	0.00	28.90	2	69	2.86%
2019/07/17	3	28.92	0	0.00	28.90	3	69	4.34%
2019/06/24	0	0.00	1	28.55	28.65	-1	81	-1.23%
2019/06/13	1	28.00	0	0.00	28.00	1	82	1.22%
2019/05/23	1	27.85	0	0.00	27.85	1	86	1.16%
2019/05/22	1	28.10	0	0.00	27.95	1	86	1.16%
2019/05/21	1	27.95	0	0.00	28.10	1	84	1.18%
2019/04/30	1	28.95	0	0.00	28.90	1	77	1.30%
2019/03/15	0	0.00	3	28.70	28.80	-3	53	-5.60%
2019/03/12	1	29.00	0	0.00	28.75	1	52	1.92%
2019/02/21	1	28.25	0	0.00	28.15	1	45	2.22%
2019/02/14	1	28.20	0	0.00	28.40	1	43	2.27%
2019/01/04	0	0.00	1	27.55	27.50	-1	47	-2.09%
2018/11/30	0	0.00	1	27.20	27.25	-1	77	-1.29%
2018/07/13	0	0.00	1	29.55	29.50	-1	126	-0.79%
2018/05/28	1	29.70	0	0.00	29.80	1	110	0.90%
2018/05/25	0	0.00	1	29.65	29.70	-1	110	-0.91%
2018/04/13	0	0.00	1	28.90	29.00	-1	102	-0.97%