光鼎 (6226)-元大-永和券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.65
漲跌
▲0.03
漲幅
+0.31%
成交量
146張
產業
上市光電類股▲0.69%
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	9.59	0	0.00	9.58	2	225	0.89%
2024/08/09	0.1	10.20	0	0.00	9.78	0.1	604	0.02%
2024/07/22	0	0.00	1	10.65	10.70	-1	558	-0.18%
2024/07/08	1	12.00	0	0.00	12.00	1	515	0.19%
2024/06/17	0	11.25	0	0.00	11.05	0	391	0.00%
2024/05/27	0	0.00	0.2	10.10	10.00	-0.2	343	-0.06%
2024/04/30	0	0.00	0	10.05	10.00	0	582	0.00%
2024/03/21	0	10.70	0	0.00	10.40	0	644	0.00%
2024/02/29	0	0.00	1	11.70	11.70	-1	608	-0.16%
2024/02/26	0	0.00	1	12.25	12.30	-1	556	-0.18%
2024/01/30	0	0.00	3	10.95	10.85	-3	409	-0.73%
2024/01/25	0	0.00	5	11.20	11.25	-5	409	-1.22%
2024/01/12	1	11.05	0	0.00	11.00	1	362	0.28%
2024/01/11	0	0.00	8	11.56	11.60	-8	347	-2.30%
2023/12/13	1	10.10	0	0.00	10.10	1	258	0.39%
2023/12/05	0	0.00	5	10.20	10.25	-5	252	-1.98%
2023/11/27	10	10.43	0	0.00	10.25	10	238	4.20%
2023/11/24	0	0.00	13	10.26	10.30	-13	233	-5.57%
2023/11/13	1	10.05	0	0.00	9.91	1	211	0.47%
2023/09/08	1	10.05	0	0.00	10.10	1	361	0.28%
2023/08/11	0	0.00	2	10.30	10.20	-2	518	-0.39%
2023/08/10	1	10.15	0	0.00	10.15	1	516	0.19%
2023/08/07	0	0.00	1	10.55	10.55	-1	524	-0.19%
2023/07/25	1	10.55	0	0.00	10.60	1	586	0.17%
2023/07/24	0	0.00	8	10.65	10.65	-8	586	-1.36%
2023/07/19	0	0.00	8	10.90	10.85	-8	595	-1.34%
2023/07/14	1	11.00	0	0.00	10.85	1	618	0.16%
2023/07/06	1	11.75	0	0.00	11.85	1	625	0.16%
2023/06/16	0	0.00	10	11.70	11.60	-10	1,013	-0.99%
2023/06/15	0	0.00	10	11.60	11.60	-10	1,007	-0.99%
2023/05/26	2	12.25	0	0.00	11.85	2	975	0.21%
2023/05/24	23	12.52	0	0.00	12.35	23	969	2.37%
2023/05/23	1	12.35	1	12.25	12.00	0	941	0.00%
2023/05/09	1	11.60	0	0.00	11.50	1	929	0.11%
2023/04/18	0	0.00	0.2	12.83	12.50	-0.2	888	-0.02%
2023/04/17	0	0.00	0	12.65	12.60	0	869	0.00%
2023/04/13	2	12.50	0	0.00	12.40	2	853	0.23%
2023/04/11	0	0.00	0.1	12.60	12.45	-0.1	842	-0.01%
2023/03/31	0	0.00	0	13.00	12.60	0	813	0.00%
2023/03/29	0	0.00	5	12.35	12.40	-5	788	-0.63%
2023/03/28	1	12.50	2	12.85	12.45	-1	777	-0.13%
2023/03/27	2	13.33	10	13.23	12.70	-8	695	-1.15%
2023/03/24	0	0.00	1	12.15	12.30	-1	464	-0.22%
2023/03/16	0	12.00	0	0.00	11.00	0	419	0.00%
2023/03/13	0	0.00	1	11.30	11.40	-1	439	-0.23%
2023/03/08	0	0.00	36	11.85	11.85	-36	473	-7.61%
2023/02/22	0	0.00	5	11.70	11.65	-5	691	-0.72%
2023/02/10	0	11.95	0	0.00	11.05	0	671	0.00%
2023/02/09	0	0.00	1	11.40	11.35	-1	671	-0.15%
2023/02/08	5	11.50	0	0.00	11.45	5	674	0.74%
2023/02/07	0	0.00	2	11.55	11.55	-2	670	-0.30%
2023/02/06	0	0.00	2	11.50	11.55	-2	664	-0.30%
2022/12/28	0	0.00	1	10.45	10.25	-1	673	-0.15%
2022/12/15	5	11.30	0	0.00	11.25	5	740	0.68%
2022/12/06	3	11.50	0	0.00	11.45	3	855	0.35%
2022/12/02	0	0.00	0.2	11.60	11.55	-0.2	859	-0.02%
2022/12/01	4	11.50	0	0.00	11.60	4	859	0.47%
2022/11/30	3	11.50	0	0.00	11.40	3	855	0.35%
2022/11/29	7	11.71	0	0.00	11.45	7	845	0.83%
2022/11/28	1	11.80	5	11.82	11.80	-4	721	-0.55%
2022/11/15	1	10.45	0	0.00	10.45	1	698	0.14%
2022/11/11	1	10.30	0	0.00	10.25	1	740	0.14%
2022/11/08	1	10.45	0	0.00	10.35	1	777	0.13%
2022/11/04	1	10.45	2	10.40	10.45	-1	808	-0.12%
2022/10/11	2	10.05	0	0.00	10.05	2	3,002	0.07%
2022/09/22	0	0.00	1	11.25	11.30	-1	3,546	-0.03%
2022/09/16	2	11.65	0	0.00	11.75	2	4,482	0.04%
2022/08/29	2	12.15	0	0.00	12.15	2	7,701	0.03%
2022/08/25	2	12.75	0	0.00	12.80	2	7,692	0.03%
2022/08/22	2	13.15	0	0.00	13.10	2	8,087	0.02%
2022/08/18	3	13.05	0	0.00	13.00	3	8,213	0.04%
2022/08/05	0	0.00	2	13.70	13.70	-2	8,800	-0.02%
2022/08/02	2	13.35	1	13.50	13.30	1	8,748	0.01%
2022/07/29	0	0.00	2	13.95	13.70	-2	8,689	-0.02%
2022/07/27	1	13.50	1	13.20	13.40	0	8,607	0.00%
2022/07/22	2	13.03	2	12.93	12.90	0	8,582	0.00%
2022/07/21	14	14.13	32	13.70	13.40	-18	8,481	-0.21%
2022/07/20	0	0.00	1	13.65	14.00	-1	7,485	-0.01%
2022/07/18	0	0.00	1	13.40	13.15	-1	6,936	-0.01%
2022/07/15	1	12.95	0	0.00	13.00	1	6,872	0.01%
2022/07/13	0	0.00	1	12.60	12.50	-1	6,807	-0.01%
2022/07/12	1	12.20	2	12.18	12.20	-1	6,771	-0.01%
2022/07/11	2	12.78	1	12.50	12.60	1	6,727	0.01%
2022/07/08	0	0.00	2	11.98	12.35	-2	6,608	-0.03%
2022/07/06	1	11.45	0	0.00	10.85	1	6,527	0.02%
2022/07/04	0	0.00	1	11.60	11.60	-1	6,468	-0.02%
2022/07/01	1	11.70	0	0.00	11.75	1	6,446	0.02%
2022/06/29	10	12.78	11	12.74	12.85	-1	6,348	-0.02%
2022/06/28	0	0.00	1	12.25	12.45	-1	5,559	-0.02%
2022/06/24	8	12.19	5	11.85	11.85	3	5,486	0.05%
2022/06/23	10	12.93	3	12.82	12.15	7	5,416	0.13%
2022/06/22	10	14.10	11	13.81	13.35	-1	5,219	-0.02%
2022/06/21	7	14.26	4	14.09	14.15	3	4,580	0.07%
2022/06/20	10	13.96	8	13.86	13.95	2	3,930	0.05%
2022/06/17	1	12.70	11	13.45	13.40	-10	3,370	-0.30%
2022/06/16	12	13.28	4	13.38	13.00	8	2,756	0.29%
2022/06/15	0	0.00	2	12.70	12.85	-2	2,234	-0.09%
2022/06/14	1	12.95	0	0.00	12.55	1	2,211	0.05%
2022/06/13	0	0.00	1	13.00	13.00	-1	2,158	-0.05%
2022/06/06	9	12.86	2	12.90	12.85	7	2,116	0.33%
2022/06/02	0	0.00	1	12.75	12.75	-1	2,121	-0.05%
2022/06/01	1	12.95	0	0.00	13.00	1	2,122	0.05%
2022/05/31	5	13.40	6	12.85	12.85	-1	2,103	-0.05%
2022/05/26	2	13.00	4	13.28	13.30	-2	1,672	-0.12%
2022/05/25	10	12.83	6	12.93	13.20	4	1,553	0.26%
2022/05/24	3	12.90	15	13.00	12.70	-12	1,261	-0.95%
2022/05/23	17	12.66	2	12.50	12.55	15	1,026	1.46%
2022/05/17	4	12.05	0	0.00	12.10	4	1,043	0.38%
2022/05/16	4	11.75	5	11.86	11.75	-1	1,032	-0.10%
2022/04/29	0	0.00	1	12.20	12.50	-1	1,001	-0.10%
2022/04/28	4	12.15	4	12.25	12.05	0	1,005	0.00%
2022/04/25	0	0.00	4	12.56	12.50	-4	1,003	-0.40%
2022/04/01	0	0.00	2	13.25	13.75	-2	2,508	-0.08%
2022/03/30	0	13.60	0	0.00	13.65	0	2,955	0.00%
2022/03/17	0	12.65	12	12.78	12.75	-12	4,451	-0.27%
2022/03/04	0	0.00	1	13.55	13.50	-1	6,385	-0.02%
2022/03/02	0	0.00	4	13.75	13.70	-4	6,509	-0.06%
2022/03/01	1	13.45	1	13.60	13.60	0	6,559	0.00%
2022/02/21	0	0.00	5	14.20	14.25	-5	7,181	-0.07%
2022/02/18	8	14.11	0	0.00	14.25	8	7,291	0.11%
2022/02/10	5	14.26	5	14.20	14.35	0	7,900	0.00%
2022/01/21	8	14.05	0	0.00	14.00	8	10,238	0.08%
2022/01/20	1	14.50	0	0.00	14.45	1	10,323	0.01%
2022/01/18	8	14.75	0	0.00	14.75	8	10,399	0.08%
2022/01/13	3	15.35	0	0.00	15.30	3	10,415	0.03%
2022/01/12	8	15.44	0	0.00	15.25	8	10,636	0.08%
2022/01/10	0	0.00	34	16.20	15.70	-34	10,739	-0.32%
2022/01/04	19	16.62	6	16.48	16.45	13	10,623	0.12%
2022/01/03	12	16.52	0	0.00	16.20	12	10,345	0.12%
2021/12/30	2.2	16.62	7	16.61	16.50	-4.8	10,355	-0.05%
2021/12/29	20	17.22	12	17.23	16.85	8	10,290	0.08%
2021/12/28	5	16.80	20	16.80	16.95	-15	9,763	-0.15%
2021/12/27	4	16.61	1	16.95	16.25	3	9,630	0.03%
2021/12/24	5	16.10	18	16.20	16.45	-13	9,264	-0.14%
2021/12/21	12	16.40	2	16.10	16.10	10	9,131	0.11%
2021/12/20	8	16.18	2	16.60	16.10	6	9,093	0.07%
2021/12/17	6	16.38	4	16.18	15.85	2	8,826	0.02%
2021/12/16	1	16.40	10	16.45	16.40	-9	8,816	-0.10%
2021/12/15	12	16.88	1	16.35	16.65	11	8,764	0.13%
2021/12/14	9	16.47	20	16.60	16.30	-11	8,572	-0.13%
2021/12/13	2	16.30	0	0.00	16.30	2	8,117	0.02%
2021/12/10	24	16.14	13	16.72	16.00	11	7,926	0.14%
2021/12/09	11	16.54	10	16.66	16.25	1	7,509	0.01%
2021/12/08	0	0.00	24	16.46	16.40	-24	7,324	-0.33%
2021/12/07	12	15.87	4	16.14	16.05	8	7,066	0.11%
2021/12/06	12	16.19	1	16.10	16.20	11	6,981	0.16%
2021/12/03	2	15.30	2	15.35	15.30	0	6,634	0.00%
2021/12/02	22	15.16	1	15.20	15.20	21	6,667	0.31%
2021/12/01	11	15.80	5	15.82	15.80	6	6,651	0.09%
2021/11/29	0	0.00	5	14.45	14.55	-5	6,502	-0.08%
2021/11/26	2	14.50	0	0.00	14.40	2	6,668	0.03%
2021/11/25	0	0.00	1	15.40	15.15	-1	6,641	-0.02%
2021/11/24	8	15.64	2	15.45	15.55	6	6,639	0.09%
2021/11/23	2	14.95	2	15.15	15.00	0	6,398	0.00%
2021/11/22	2	14.90	32	14.65	14.75	-30	6,463	-0.46%
2021/11/19	2	15.10	1	15.10	14.65	1	6,691	0.01%
2021/11/18	5	15.30	1	15.35	15.15	4	6,711	0.06%
2021/11/17	31	15.39	1	15.40	15.35	30	6,697	0.45%
2021/11/16	7	15.54	3	15.40	15.50	4	6,665	0.06%
2021/11/15	0	0.00	36	15.10	15.05	-36	6,577	-0.55%
2021/11/12	0	0.00	6	15.05	14.95	-6	6,565	-0.09%
2021/11/11	0	0.00	1	15.35	15.30	-1	6,662	-0.02%
2021/11/10	7	15.26	1	15.10	15.25	6	6,729	0.09%
2021/11/09	2	15.28	7	15.04	15.15	-5	7,031	-0.07%
2021/11/08	7	14.86	8	15.37	14.90	-1	7,239	-0.01%
2021/11/05	53	17.00	48	17.11	15.95	5	7,312	0.07%
2021/11/04	17	15.81	19	16.14	16.65	-2	6,535	-0.03%
2021/11/03	8	14.94	13	14.93	15.15	-5	6,129	-0.08%
2021/11/01	0	0.00	1	14.25	14.10	-1	5,876	-0.02%
2021/10/29	3	13.75	1	13.85	13.80	2	5,899	0.03%
2021/10/28	3	14.05	4	14.05	13.90	-1	5,941	-0.02%
2021/10/27	21	13.50	15	13.40	13.50	6	5,997	0.10%
2021/10/20	8	14.58	0	0.00	14.05	8	7,193	0.11%
2021/10/19	2	13.90	1.2	13.43	14.30	0.8	7,147	0.01%
2021/10/15	1	13.10	0	0.00	13.05	1	7,165	0.01%
2021/10/13	0	0.00	1	13.25	12.65	-1	7,799	-0.01%
2021/10/12	2	13.63	1	13.30	13.30	1	7,807	0.01%
2021/10/07	0	0.00	10	13.65	13.60	-10	7,998	-0.13%
2021/10/01	0.2	13.05	0	0.00	12.60	0.2	8,032	0.00%
2021/09/23	0	0.00	2	13.80	13.35	-2	7,932	-0.03%
2021/09/22	2	13.10	0	0.00	13.20	2	7,879	0.03%
2021/09/17	2	14.13	0	0.00	14.05	2	7,835	0.03%
2021/09/10	0	0.00	1	14.35	14.55	-1	7,812	-0.01%
2021/09/09	0	0.00	1	14.60	14.35	-1	7,777	-0.01%
2021/09/07	1	14.60	5	14.68	14.50	-4	7,622	-0.05%
2021/09/06	5	15.75	0	0.00	14.80	5	7,552	0.07%
2021/09/03	2	15.85	0	0.00	15.85	2	7,472	0.03%
2021/09/01	0	0.00	4	15.84	15.80	-4	7,305	-0.05%
2021/08/30	6	15.00	7	14.83	14.95	-1	7,050	-0.01%
2021/08/27	1	14.90	3	15.00	14.80	-2	6,998	-0.03%
2021/08/26	5	14.98	4	15.09	14.95	1	6,909	0.01%
2021/08/25	3	15.27	1	15.35	15.45	2	6,738	0.03%
2021/08/24	0	0.00	2	14.05	14.05	-2	6,457	-0.03%
2021/08/23	1	14.20	0	0.00	14.50	1	6,372	0.02%
2021/08/19	1	14.35	7	14.38	13.90	-6	6,246	-0.10%
2021/08/18	2	14.53	1	15.30	14.90	1	6,134	0.02%
2021/08/17	16	15.65	16	15.23	14.45	0	5,999	0.00%
2021/08/16	9	15.22	12	15.02	15.15	-3	5,853	-0.05%
2021/08/13	3	15.70	0	0.00	15.25	3	5,677	0.05%
2021/08/12	1	14.50	5	15.55	15.95	-4	5,299	-0.08%
2021/08/11	12	16.06	10	15.70	14.80	2	4,976	0.04%
2021/08/10	0	0.00	7	17.06	16.40	-7	4,698	-0.15%
2021/08/09	4	18.18	23	18.60	17.55	-19	4,418	-0.43%
2021/08/06	20	19.85	6	19.88	19.50	14	4,230	0.33%
2021/08/05	8	19.99	10	19.43	19.80	-2	4,167	-0.05%
2021/08/04	14	19.71	1	19.00	19.60	13	4,096	0.32%
2021/08/03	1	18.90	0	0.00	18.90	1	4,008	0.02%
2021/08/02	2	19.08	3	19.07	18.90	-1	3,942	-0.03%
2021/07/30	9	18.98	58	18.14	19.25	-49	3,802	-1.29%
2021/07/29	27	17.09	7	17.02	17.60	20	3,609	0.55%
2021/07/28	5	16.23	13	16.92	16.00	-8	3,515	-0.23%
2021/07/27	12	17.05	3	17.05	17.05	9	3,457	0.26%
2021/07/26	95	16.59	87	17.17	17.05	8	3,368	0.24%
2021/07/23	6	16.78	5	17.00	17.05	1	2,560	0.04%
2021/07/22	2	15.50	0	0.00	15.50	2	2,385	0.08%
2021/07/21	1	14.00	0	0.00	14.10	1	2,442	0.04%
2021/07/20	13	12.22	12	12.30	12.85	1	2,331	0.04%
2021/07/19	1	11.60	7	11.70	11.70	-6	1,873	-0.32%
2021/07/16	2	10.60	0	0.00	10.65	2	1,768	0.11%
2021/07/14	13	10.42	4	10.48	10.10	9	1,805	0.50%
2021/07/13	4	10.55	10	10.50	10.55	-6	1,692	-0.35%
2021/07/06	2	9.26	0	0.00	9.25	2	1,710	0.12%
2021/06/25	10	9.56	0	0.00	9.43	10	2,186	0.46%
2021/06/24	0	0.00	2	9.56	9.50	-2	2,183	-0.09%
2021/06/07	1	8.80	0	0.00	8.93	1	2,583	0.04%
2021/06/02	0	0.00	3	9.16	9.14	-3	2,714	-0.11%
2021/05/24	0	0.00	1	8.90	8.94	-1	2,937	-0.03%
2021/05/21	0	8.79	0	0.00	8.70	0	2,963	0.00%
2021/05/13	6	8.39	0	0.00	8.20	6	2,970	0.20%
2021/05/06	5	9.93	15	9.76	9.60	-10	2,926	-0.34%
2021/05/05	1	9.98	0	0.00	9.76	1	3,018	0.03%
2021/05/04	0	0.00	3	9.60	9.40	-3	3,029	-0.10%
2021/05/03	0	0.00	2	10.25	10.05	-2	3,124	-0.06%
2021/04/27	2	10.85	0	0.00	11.20	2	3,159	0.06%
2021/04/26	2	11.00	0	0.00	11.00	2	3,127	0.06%
2021/04/22	10	10.94	7	11.30	10.80	3	3,166	0.09%
2021/04/20	0	0.00	1	11.20	11.45	-1	3,156	-0.03%
2021/04/19	3	10.83	0	0.00	11.00	3	3,165	0.09%
2021/04/16	0	0.00	6	10.80	10.70	-6	3,135	-0.19%
2021/04/14	11	10.76	10	10.40	10.75	1	3,171	0.03%
2021/04/08	5	11.25	15	11.25	11.30	-10	3,596	-0.28%
2021/04/07	5	10.50	0	0.00	11.05	5	3,521	0.14%
2021/04/06	15	10.15	0	0.00	10.60	15	3,402	0.44%
2021/04/01	2	10.20	0	0.00	10.10	2	3,354	0.06%
2021/03/31	0	0.00	1	10.35	10.20	-1	3,368	-0.03%
2021/03/30	0	0.00	1	10.25	10.35	-1	3,340	-0.03%
2021/03/24	1	10.45	0	0.00	10.70	1	3,961	0.03%
2021/03/19	0	0.00	7	10.80	10.45	-7	4,002	-0.17%
2021/03/12	0	0.00	1	10.50	10.50	-1	4,262	-0.02%
2021/03/02	2	10.15	0	0.00	10.05	2	4,275	0.05%
2021/02/25	3	10.33	2	10.15	10.15	1	4,262	0.02%
2021/02/05	0	0.00	1	9.35	9.31	-1	4,171	-0.02%
2021/01/29	0	0.00	4	9.95	9.92	-4	4,126	-0.10%
2021/01/28	0	0.00	1	10.10	10.10	-1	4,100	-0.02%
2021/01/27	0	0.00	1	10.50	10.20	-1	4,090	-0.02%
2021/01/26	0	0.00	2	10.13	10.00	-2	3,981	-0.05%
2021/01/25	2	10.43	1	10.45	10.40	1	3,942	0.03%
2021/01/22	3	9.98	0	0.00	9.80	3	3,801	0.08%
2021/01/20	2	10.40	11	10.10	10.10	-9	3,717	-0.24%
2021/01/19	0	0.00	8	10.40	10.15	-8	3,653	-0.22%
2021/01/18	1	9.76	1	9.94	10.05	0	3,577	0.00%
2021/01/12	15	10.97	2	11.15	10.75	13	3,382	0.38%
2021/01/05	5	11.50	5	11.50	11.50	0	3,076	0.00%
2021/01/04	10	11.35	10	11.65	11.85	0	2,946	0.00%
2020/12/31	2	11.10	2	11.10	10.85	0	2,716	0.00%
2020/12/30	1	10.25	0	0.00	10.15	1	2,487	0.04%
2020/12/29	2	10.20	0	0.00	10.15	2	2,468	0.08%
2020/12/25	1	10.40	3	10.48	10.35	-2	2,369	-0.08%
2020/12/24	53	10.73	53	10.55	10.45	0	2,340	0.00%
2020/12/23	2	10.50	17	10.61	10.55	-15	2,295	-0.65%
2020/12/22	75	10.95	65	10.78	10.55	10	2,256	0.44%
2020/12/21	30	11.12	29	11.20	10.80	1	2,165	0.05%
2020/12/18	5	10.74	11	10.63	11.00	-6	1,922	-0.31%
2020/12/17	11	9.92	5	9.93	10.00	6	1,591	0.38%
2020/12/16	1	9.52	0	0.00	9.47	1	1,473	0.07%
2020/12/14	2	9.55	1	9.59	9.57	1	1,441	0.07%
2020/12/11	2	9.64	2	9.42	9.57	0	1,413	0.00%
2020/12/09	2	9.08	0	0.00	9.03	2	1,290	0.15%
2020/12/08	13	9.64	22	9.60	9.35	-9	1,219	-0.74%
2020/12/07	10	9.21	16	9.13	9.38	-6	933	-0.64%
2020/12/02	0	0.00	8	8.63	8.60	-8	651	-1.23%
2020/12/01	7	8.29	0	0.00	8.35	7	601	1.16%
2020/11/09	0	0.00	10	8.19	8.20	-10	481	-2.08%
2020/11/06	0	0.00	6	8.22	8.25	-6	476	-1.26%
2020/11/04	14	8.20	8	8.20	8.22	6	473	1.27%
2020/10/26	0.5	8.25	2	8.21	8.29	-1.5	460	-0.33%
2020/10/21	0	0.00	10	7.98	8.18	-10	493	-2.03%
2020/10/15	0.1	7.84	0	0.00	7.84	0.1	536	0.02%
2020/10/14	0.5	7.75	0	0.00	7.75	0.5	534	0.09%
2020/10/13	10	7.59	0	0.00	7.60	10	551	1.81%
2020/09/25	0.5	7.61	0	0.00	7.61	0.5	827	0.06%
2020/09/18	0	0.00	0.1	8.26	8.28	-0.1	847	-0.01%
2020/09/14	0	0.00	2	8.10	8.14	-2	1,233	-0.16%
2020/09/04	3	8.12	0	0.00	8.12	3	1,275	0.24%
2020/09/03	20	8.06	0	0.00	8.03	20	1,273	1.57%
2020/08/21	0	0.00	5	7.55	7.58	-5	1,350	-0.37%
2020/07/29	0.5	8.06	6	8.10	8.10	-5.5	2,086	-0.26%
2020/07/24	1	8.00	0	0.00	7.92	1	2,152	0.05%
2020/07/15	4	8.65	0	0.00	8.62	4	2,499	0.16%
2020/07/06	0	0.00	2	8.57	8.57	-2	2,490	-0.08%
2020/07/03	0	0.00	4	8.40	8.40	-4	2,489	-0.16%
2020/06/29	3	8.20	0	0.00	8.22	3	2,499	0.12%
2020/06/24	1	8.35	0	0.00	8.34	1	2,499	0.04%
2020/06/23	0	0.00	5	8.54	8.51	-5	2,503	-0.20%
2020/06/22	0	0.00	1	8.73	8.59	-1	2,509	-0.04%
2020/06/19	1	9.47	0	0.00	9.06	1	2,470	0.04%
2020/06/15	2	7.87	0	0.00	7.90	2	2,126	0.09%
2020/06/09	6	8.29	0	0.00	8.29	6	2,175	0.28%
2020/06/05	3	8.16	0	0.00	8.16	3	2,189	0.14%
2020/06/02	0	0.00	1	8.10	8.10	-1	2,184	-0.05%
2020/05/27	7	8.43	0	0.00	8.45	7	2,131	0.33%
2020/05/20	3	8.25	0	0.00	8.17	3	1,958	0.15%
2020/05/11	0	0.00	0.3	9.18	8.98	-0.3	1,740	-0.01%
2020/04/29	0	0.00	2	8.27	8.27	-2	1,478	-0.14%
2020/04/28	0	0.00	4	8.25	8.24	-4	1,444	-0.28%
2020/04/23	6	7.92	0	0.00	8.00	6	1,335	0.45%
2020/04/22	0	0.00	4	7.91	7.92	-4	1,225	-0.33%
2019/12/30	0	0.00	0	8.31	8.35	0	1,102	0.00%
2019/08/26	0	0.00	2	6.98	7.13	-2	210	-0.95%
2019/08/19	2	7.12	0	0.00	7.15	2	198	1.01%
2019/01/22	0	0.00	2	8.88	8.94	-2	772	-0.26%
2019/01/21	2	8.91	0	0.00	8.95	2	763	0.26%
2018/12/24	0	0.00	11	8.92	9.00	-11	818	-1.34%
2018/12/22	0	0.00	2	9.02	8.94	-2	825	-0.24%
2018/12/14	0	0.00	3	9.21	9.21	-3	809	-0.37%
2018/11/14	0	0.00	2	8.88	8.92	-2	712	-0.28%
2018/11/13	0	0.00	5	8.92	8.98	-5	699	-0.72%
2018/11/12	7	8.68	0	0.00	8.70	7	694	1.01%
2018/10/31	0	0.00	10	8.38	8.50	-10	735	-1.36%
2018/10/25	10	8.21	0	0.00	8.16	10	757	1.32%
2018/10/18	0	0.00	8	8.85	8.79	-8	784	-1.02%
2018/10/11	4	8.25	0	0.00	8.25	4	718	0.56%
2018/10/09	2	9.16	1	9.30	9.16	1	713	0.14%
2018/10/08	3	9.00	0	0.00	9.24	3	703	0.43%
2018/09/13	0	0.00	4	9.10	9.11	-4	2,215	-0.18%
2018/08/29	1	9.97	1	9.80	9.82	0	2,465	0.00%
2018/08/28	0	0.00	10	9.88	9.86	-10	2,456	-0.41%
2018/08/23	0	0.00	1	9.37	9.28	-1	2,575	-0.04%
2018/08/15	4	9.22	0	0.00	9.18	4	2,574	0.16%
2018/08/14	6	9.22	0	0.00	9.36	6	2,574	0.23%
2018/08/13	2	9.27	0	0.00	9.10	2	2,585	0.08%
2018/08/10	0	0.00	5	9.98	9.92	-5	2,553	-0.20%
2018/08/08	2	9.98	0	0.00	9.91	2	2,544	0.08%
2018/08/01	1	10.00	0	0.00	9.91	1	2,507	0.04%
2018/07/23	3	9.47	0	0.00	9.42	3	2,426	0.12%
2018/07/12	0	0.00	2	9.86	9.76	-2	2,352	-0.09%
2018/07/11	6	9.92	4	9.86	9.71	2	2,342	0.09%
2018/06/29	3	10.22	4	10.23	10.10	-1	2,098	-0.05%
2018/06/28	1	10.10	1	10.60	10.05	0	2,037	0.00%
2018/06/27	5	11.00	24	10.71	10.55	-19	1,949	-0.97%
2018/06/26	7	11.34	6	11.03	11.00	1	1,796	0.06%
2018/06/25	30	11.85	15	11.88	12.00	15	1,521	0.99%
2018/06/22	9	10.71	18	10.87	10.95	-9	1,130	-0.80%
2018/06/20	1	9.99	5	9.92	9.81	-4	880	-0.45%
2018/06/19	4	10.14	0	0.00	9.94	4	870	0.46%
2018/06/14	5	9.65	0	0.00	9.63	5	764	0.65%
2018/06/11	2	10.00	0	0.00	9.99	2	761	0.26%
2018/06/04	0	0.00	2	9.45	9.40	-2	672	-0.30%
2018/06/01	2	10.04	0	0.00	9.60	2	658	0.30%
2018/05/09	0	0.00	1	9.57	9.67	-1	644	-0.16%
2018/04/25	0	0.00	4	9.14	9.11	-4	716	-0.56%
2018/03/19	1	10.10	0	0.00	10.05	1	1,424	0.07%
2018/02/09	4	8.83	0	0.00	8.99	4	1,887	0.21%
2018/01/26	1	10.55	0	0.00	10.65	1	2,564	0.04%
2018/01/22	2	10.73	0	0.00	10.75	2	3,265	0.06%
2018/01/19	2	10.95	3	10.90	10.85	-1	3,289	-0.03%
2018/01/18	3	11.25	0	0.00	11.15	3	3,313	0.09%
2018/01/05	0	0.00	1	10.80	10.45	-1	3,312	-0.03%
2018/01/04	1	10.55	0	0.00	10.70	1	3,332	0.03%