立康 (6242)-元大-永和券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
43.15
漲跌
▲0.10
漲幅
+0.23%
成交量
6張
產業
上櫃生技醫療類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	2	53.20	0	0.00	53.70	2	36	5.50%
2024/03/04	0	0.00	1	54.00	54.00	-1	34	-2.86%
2024/01/23	2	56.50	0	0.00	56.80	2	24	8.08%
2023/08/04	0	0.00	0.3	60.70	61.00	-0.3	90	-0.33%
2023/07/07	0	0.00	1	64.10	63.90	-1	153	-0.65%
2023/07/05	0	0.00	1	65.80	65.50	-1	169	-0.59%
2023/06/29	1	78.50	1	79.60	79.30	0	165	0.00%
2023/06/27	1	76.40	0	0.00	76.80	1	159	0.63%
2023/06/19	0	0.00	1	74.40	74.00	-1	158	-0.63%
2023/06/09	2	77.80	0	0.00	78.00	2	152	1.31%
2023/06/01	0	0.00	1	77.70	78.00	-1	156	-0.64%
2023/05/31	0	0.00	1	77.30	77.00	-1	158	-0.63%
2023/05/29	0	0.00	1	77.20	77.30	-1	163	-0.61%
2023/05/19	2	77.50	0	0.00	75.90	2	158	1.26%
2023/05/18	0	0.00	3	80.50	79.50	-3	155	-1.93%
2023/05/16	0	0.00	1	77.70	77.80	-1	150	-0.67%
2023/05/12	0	0.00	1	77.30	77.00	-1	152	-0.66%
2023/05/11	2	76.20	0	0.00	75.60	2	153	1.30%
2023/05/10	1	77.10	0	0.00	78.30	1	158	0.63%
2023/05/08	0	0.00	2	80.45	81.10	-2	160	-1.24%
2023/05/05	1	79.60	0	0.00	79.50	1	158	0.63%
2023/05/04	1	78.10	2	79.30	79.50	-1	156	-0.64%
2023/05/03	0	0.00	1	78.70	78.20	-1	153	-0.65%
2023/05/02	3	77.03	0	0.00	77.20	3	148	2.02%
2023/04/28	0	0.00	3	78.30	78.80	-3	140	-2.13%
2023/04/27	0	0.00	1	69.70	71.70	-1	127	-0.79%
2023/04/21	1	67.30	0	0.00	67.10	1	122	0.81%
2023/04/19	0	0.00	2.3	71.35	71.30	-2.3	119	-1.92%
2023/04/17	1	70.70	1	69.60	71.10	0	115	0.00%
2023/04/11	2	68.25	0	0.00	67.00	2	109	1.83%
2023/04/10	0	0.00	0.1	67.80	67.80	-0.1	104	-0.05%
2023/03/27	0	0.00	2	62.35	62.10	-2	127	-1.57%
2023/03/23	1	61.30	1	61.30	61.20	0	127	0.00%
2023/03/22	0	0.00	1	61.20	61.10	-1	130	-0.76%
2023/03/17	1	60.70	0	0.00	61.00	1	141	0.70%
2023/03/02	2	60.85	0	0.00	61.20	2	136	1.46%
2023/01/09	0	0.00	1	54.30	53.70	-1	93	-1.07%
2023/01/06	1	55.70	0	0.00	54.40	1	92	1.08%
2022/12/27	0	0.00	1	56.50	58.50	-1	81	-1.22%
2022/12/26	0	0.00	1	59.90	59.90	-1	67	-1.48%
2022/12/23	1	53.30	0	0.00	54.50	1	58	1.72%
2022/12/21	0	0.00	0	49.50	49.10	0	52	0.00%
2022/12/08	1	52.20	1	51.50	51.40	0	32	0.00%
2022/12/07	1	50.70	0	0.00	50.70	1	28	3.49%
2022/11/24	0	0.00	1	49.65	48.80	-1	41	-2.39%
2022/11/23	1	49.70	0	0.00	49.65	1	41	2.39%
2022/09/07	0	0.00	1	48.50	49.30	-1	99	-1.01%
2022/08/31	0	0.00	1	53.20	53.20	-1	127	-0.78%
2022/08/23	1	49.00	0	0.00	47.65	1	133	0.75%
2022/06/13	1	55.40	0	0.00	55.40	1	316	0.32%
2022/05/09	0	0.00	2	63.35	64.00	-2	185	-1.08%
2022/05/04	2	76.50	0	0.00	77.40	2	156	1.28%
2022/04/26	0	0.00	1	68.20	64.80	-1	100	-1.00%
2022/04/20	1	64.40	1	62.50	65.90	0	51	0.00%
2022/04/19	1	64.00	0	0.00	68.00	1	42	2.33%
2022/03/18	0	41.00	0	0.00	39.00	0	7	0.04%
2021/12/22	0	0.00	2	39.00	39.00	-2	12	-16.04%
2021/11/26	0	0.00	2	38.75	38.70	-2	14	-13.91%
2021/11/22	1	38.50	0	0.00	38.50	1	14	6.67%
2021/09/27	0	0.00	2	39.00	39.00	-2	24	-8.02%
2021/09/22	0	0.00	1	38.25	38.25	-1	27	-3.64%
2021/09/01	6	44.13	0	0.00	44.65	6	48	12.26%
2021/06/08	0	0.00	1	59.20	58.60	-1	122	-0.82%
2021/06/07	1	58.00	0	0.00	60.90	1	118	0.84%
2021/05/28	3	57.00	0	0.00	59.10	3	99	3.00%
2021/05/25	0	0.00	1	67.00	69.90	-1	84	-1.18%
2021/05/24	3	66.70	0	0.00	66.70	3	67	4.42%
2021/05/21	1	60.70	0	0.00	60.70	1	43	2.30%
2019/08/12	0	0.00	1	42.50	42.50	-1	6	-15.38%
2019/06/21	0	0.00	1	45.10	45.90	-1	6	-14.39%
2019/03/26	0	0.00	1	50.00	50.50	-1	7	-13.58%
2019/02/19	0	0.00	5	47.15	47.25	-5	7	-69.13%
2018/12/25	0	0.00	1	43.10	43.25	-1	9	-10.17%
2018/11/05	0	0.00	1	44.50	44.50	-1	17	-5.63%
2018/10/09	0	0.00	1	46.20	45.30	-1	22	-4.44%
2018/10/05	0	0.00	2	46.30	46.20	-2	23	-8.51%
2018/08/09	0	0.00	2	56.70	56.20	-2	46	-4.29%
2018/06/06	0	0.00	2	67.35	67.50	-2	292	-0.68%
2018/05/29	1	63.20	0	0.00	63.10	1	289	0.35%
2018/05/18	2	68.65	0	0.00	68.00	2	285	0.70%
2018/05/16	7	67.97	0	0.00	69.20	7	285	2.45%
2018/05/03	4	75.00	0	0.00	72.00	4	266	1.50%
2018/04/30	1	77.00	0	0.00	77.10	1	260	0.38%
2018/04/23	0	0.00	1	82.50	83.00	-1	228	-0.44%
2018/04/19	1	82.10	0	0.00	82.30	1	208	0.48%
2018/04/18	1	76.80	0	0.00	76.80	1	194	0.51%
2018/04/17	1	70.60	0	0.00	69.90	1	179	0.56%
2018/04/16	0	0.00	1	73.90	72.60	-1	172	-0.58%
2018/04/13	1	77.40	1	77.40	77.40	0	155	0.00%
2018/04/12	0	0.00	5	69.80	70.40	-5	134	-3.73%
2018/04/11	0	0.00	6	66.98	68.60	-6	127	-4.69%
2018/04/10	6	68.33	0	0.00	67.20	6	123	4.87%
2018/04/09	5	66.00	1	66.10	65.40	4	115	3.46%
2018/04/03	1	69.00	0	0.00	68.00	1	112	0.89%
2018/03/26	1	70.00	1	69.80	69.30	0	99	0.00%
2018/03/21	1	67.90	0	0.00	69.40	1	87	1.14%
2018/03/19	0	0.00	1	63.20	64.00	-1	77	-1.29%
2018/03/15	1	59.60	0	0.00	59.60	1	61	1.62%
2018/01/23	0	0.00	1	60.00	59.80	-1	153	-0.65%
2018/01/22	1	60.10	0	0.00	60.40	1	153	0.65%
2018/01/19	0	0.00	3	61.50	59.90	-3	152	-1.97%
2018/01/18	0	0.00	2	60.20	60.00	-2	151	-1.32%
2018/01/16	0	0.00	1	61.20	60.20	-1	150	-0.66%
2018/01/15	1	61.60	0	0.00	61.60	1	148	0.67%
2018/01/12	5	56.00	0	0.00	56.00	5	146	3.41%