• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    157張
  • 產業
    上櫃 鋼鐵類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
沛波 (6248)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00027.5026.9004000.00%
2025/01/13126.2500.0026.2514210.24%
2024/12/27127.20127.3527.2005280.00%
2024/12/261.227.5000.0027.401.25490.22%
2024/12/19127.1500.0027.2016060.16%
2024/12/11028.5500.0028.4006200.00%
2024/12/0300.000.128.6528.60-0.1636-0.01%
2024/11/20028.4000.0028.2506520.00%
2024/11/1900.00128.3528.40-1656-0.15%
2024/11/14028.4000.0028.5006530.00%
2024/11/13128.30128.5528.4506520.00%
2024/11/1200.00128.6028.55-1654-0.15%
2024/11/11028.8500.0029.2006450.00%
2024/11/073.729.0000.0029.303.76550.56%
2024/11/06028.6500.0028.6006400.00%
2024/11/04128.2500.0028.5516340.16%
2024/11/01128.26228.3828.40-1631-0.15%
2024/10/28130.0500.0029.9515740.17%
2024/10/2500.00130.3030.35-1572-0.17%
2024/10/24229.9500.0029.9025710.35%
2024/10/230.130.3000.0030.200.15690.02%
2024/10/21130.3500.0030.3515640.18%
2024/10/170.130.9500.0030.950.15520.01%
2024/10/16131.1000.0031.0015410.18%
2024/09/26133.55433.1033.20-3425-0.70%
2024/09/23032.7500.0032.5503900.01%
2024/09/20232.2500.0032.2023880.52%
2024/09/1600.00132.7032.50-1386-0.26%
2024/09/1100.00331.7532.35-3376-0.80%
2024/09/05131.15131.5030.9003830.00%
2024/09/04331.0300.0030.8533880.77%
2024/08/2600.00532.2032.20-5399-1.25%
2024/08/23131.45131.6531.6503890.00%
2024/08/2200.00131.7531.85-1391-0.26%
2024/08/19131.50131.8031.5004220.00%
2024/08/12231.85132.1031.4014800.21%
2024/08/09130.85230.9831.35-1463-0.22%
2024/08/08029.55129.5529.65-1460-0.22%
2024/08/0600.00129.5028.30-1528-0.19%
2024/08/05428.93328.9028.9015330.19%
2024/08/0100.00831.4631.50-8526-1.52%
2024/07/2600.00131.0030.85-1550-0.18%
2024/07/2200.00031.3030.2505630.00%
2024/07/042531.1300.0031.00258013.12%
2024/07/0300.00131.1031.15-1808-0.12%
2024/07/0100.00130.4530.45-1824-0.12%
2024/06/20130.25130.5530.2509010.00%
2024/06/19230.2500.0030.2029060.22%
2024/06/18130.15130.3030.3509060.00%
2024/06/17130.40130.7030.3509020.00%
2024/06/14130.35230.5330.20-1893-0.11%
2024/06/13230.2500.0030.2029080.22%
2024/06/11130.7000.0030.6019280.11%
2024/06/0700.00131.1031.00-1931-0.11%
2024/06/06230.75130.9530.8019570.10%
2024/05/28331.6200.0031.5031,1010.27%
2024/05/271331.5700.0031.75131,1271.15%
2024/05/24131.15131.5031.3501,2160.00%
2024/05/23131.9000.0031.8511,2400.08%
2024/05/22434.4500.0034.6541,2130.33%
2024/05/21434.5300.0034.4041,1940.33%
2024/05/16334.17334.4734.4001,1740.00%
2024/05/132033.9500.0033.95201,1831.69%
2024/05/1000.00135.6536.15-11,135-0.09%
2024/05/0800.00535.2535.15-51,115-0.45%
2024/04/30135.30135.6535.1501,0870.00%
2024/04/29135.1500.0035.2011,0800.09%
2024/04/24135.5000.0035.5011,0520.10%
2024/04/18135.5500.0035.5519490.11%
2024/04/162035.0500.0034.90209142.19%
2024/04/113034.7000.0035.00308433.56%
2024/04/0900.00134.6034.40-1820-0.12%
2024/04/01133.85134.3033.6007870.00%
2024/03/29133.701033.7233.80-9778-1.16%
2024/03/28233.70233.5534.2507850.00%
2024/03/270.133.0000.0033.050.17610.01%
2024/03/21132.7000.0032.7518130.12%
2024/03/1800.001.132.9133.05-1.1852-0.12%
2024/03/15132.55132.9032.5008430.00%
2024/03/12132.5000.0032.6018120.12%
2024/03/1100.00232.4532.90-2788-0.25%
2024/03/071033.0200.0032.90107751.29%
2024/02/27131.5000.0031.9016260.16%
2024/02/1900.00328.9729.25-3501-0.60%
2024/02/1600.000.528.7028.90-0.5489-0.10%
2024/02/1500.00028.3028.0504680.00%
2024/02/050.528.0000.0027.900.54550.11%
2024/02/0100.000.928.3428.40-0.9448-0.20%
2024/01/3100.00228.0028.05-2438-0.46%
沛波 相關文章
沛波 相關影音