台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)
可現股當沖
  • 股價
    72.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    412
  • 產業
    上櫃 半導體類股▲1.79%
  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久元 (6261)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00172.0072.20-1428-0.23%
2024/03/27170.2000.0072.5014180.24%
2024/03/1800.00569.0469.50-5332-1.51%
2024/03/1500.003266.5067.00-32296-10.78%
2024/03/1400.00164.9064.60-1279-0.36%
2024/03/132064.771164.7264.8092763.25%
2024/03/06162.5000.0063.0012640.38%
2024/03/04462.2500.0062.2042621.52%
2024/02/2300.00163.2062.60-1261-0.38%
2024/02/2000.00163.3063.20-1261-0.38%
2024/02/1900.00163.1962.90-1262-0.39%
2024/02/161662.00462.1062.40122634.56%
2024/02/02164.5000.0064.9012240.44%
2024/01/31364.4700.0064.7032251.33%
2024/01/22264.8000.0064.5022190.91%
2024/01/19564.4000.0064.2052182.28%
2024/01/17164.90564.8064.00-4216-1.85%
2024/01/15164.4000.0066.5012410.41%
2024/01/12164.7000.0064.5012280.44%
2024/01/11165.2000.0065.5012240.45%
2024/01/10164.50765.1364.70-6214-2.80%
2024/01/0300.00362.9062.90-3192-1.56%
2023/12/29263.0000.0062.5021921.04%
2023/12/2800.00562.8462.90-5191-2.61%
2023/12/14563.50163.4063.4041832.18%
2023/12/13162.8000.0062.9011780.56%
2023/12/1200.00162.5062.60-1176-0.57%
2023/12/11162.50262.3562.70-1174-0.57%
2023/12/01161.0000.0061.1011650.60%
2023/11/2800.00360.0360.00-3165-1.82%
2023/11/17159.6000.0059.6012020.49%
2023/11/16359.20159.0059.3022070.96%
2023/11/0600.000.157.4057.80-0.1248-0.04%
2023/11/0300.00058.1057.4002480.00%
2023/11/02457.3800.0057.3042491.60%
2023/10/3100.000.158.1057.20-0.1252-0.04%
2023/10/270.158.6500.0058.000.12620.02%
2023/10/250.159.9000.0059.500.12640.04%
2023/10/240.159.6000.0059.100.12610.02%
2023/10/03057.2000.0056.8002410.00%
2023/10/02156.8000.0056.8012420.41%
2023/09/28057.4000.0056.8002470.00%
2023/09/2100.00156.0056.10-1258-0.39%
2023/09/13156.9000.0056.7012580.39%
2023/09/0700.00157.8057.80-1258-0.39%
2023/09/06257.9500.0057.9022590.77%
2023/09/0500.00158.0058.00-1258-0.39%
2023/09/04357.4000.0057.5032591.16%
2023/08/3100.001056.4157.00-10258-3.87%
2023/08/30555.5000.0056.1052561.95%
2023/08/29555.5000.0055.5052531.97%
2023/08/28156.1000.0055.8012520.40%
2023/08/22062.9000.0062.3002180.00%
2023/08/16162.1000.0062.3012060.49%
2023/08/15063.3000.0062.5002030.00%
2023/08/14162.6000.0062.3012010.50%
2023/08/11164.5000.0064.8011910.52%
2023/08/10164.90164.8065.3001850.00%
2023/08/08268.2000.0068.1021731.15%
2023/08/0400.00268.2568.00-2173-1.15%
2023/08/02169.2000.0067.9011760.57%
2023/08/0100.00168.0068.10-1168-0.59%
2023/07/31268.10268.3068.0001660.00%
2023/07/27267.8000.0067.8021621.23%
2023/07/26167.6000.0067.6011620.61%
2023/07/2000.00268.4068.20-2163-1.22%
2023/07/11467.2000.0067.0041662.41%
2023/07/0400.001066.6066.70-10157-6.33%
2023/07/031066.8000.0066.60101576.34%
2023/06/2900.00166.6066.50-1162-0.61%
2023/06/16167.0000.0067.1011820.55%
2023/06/13166.5000.0066.5011940.51%
2023/06/06267.0000.0066.9022090.96%
2023/06/01266.0000.0066.1022160.92%
2023/05/30166.0000.0066.1012190.46%
2023/05/29166.0000.0066.0012220.45%
2023/05/23166.2000.0066.1012280.44%
2023/05/1900.000.464.5064.80-0.4229-0.17%
2023/05/18265.0000.0065.0022290.87%
2023/04/06068.0000.0067.7002100.00%
2023/03/01263.0000.0064.4021531.31%
2023/02/1600.00162.4062.40-1154-0.65%
2023/02/10062.5000.0061.9001590.00%
2023/02/09662.2000.0062.4061613.72%
2023/02/0800.00161.8062.20-1161-0.62%
2023/01/1700.000.459.5559.30-0.4153-0.24%
2023/01/1600.00059.3059.200153-0.01%
2022/11/30061.1000.0061.2001930.01%
2022/11/29161.20161.1061.1001930.00%
2022/11/1600.000.161.0360.80-0.1235-0.03%
2022/11/1500.00160.2060.30-1240-0.42%
2022/10/24154.6000.0054.6012880.35%
2022/10/06158.0000.0057.6012990.33%
2022/10/05158.7000.0058.1013000.33%
2022/09/3000.00257.1057.80-2307-0.65%
2022/09/26159.4000.0059.1013090.32%
2022/09/1600.00163.3063.10-1326-0.31%
2022/09/14162.5000.0062.7013330.30%
2022/09/07163.20163.1062.9003530.00%
2022/08/24366.9000.0066.4033420.88%
2022/08/23171.3000.0071.7013200.31%
2022/07/29267.8000.0067.9022620.76%
2022/07/2100.00268.4068.70-2269-0.74%
2022/07/20567.5000.0067.6052691.85%
2022/07/181466.7800.0066.80142705.17%
2022/07/15565.7000.0066.1052691.86%
2022/07/0500.001062.0062.60-10265-3.77%
2022/07/0400.00561.3061.10-5265-1.89%
2022/07/0100.00562.9062.50-5271-1.84%
2022/06/28067.4000.0067.2002540.00%
2022/06/24167.5000.0066.8012570.39%
2022/06/20668.7800.0067.1062662.25%
2022/06/0100.00176.8076.50-1390-0.26%
2022/05/1300.00172.2072.80-1475-0.21%
2022/05/12171.60272.4571.80-1483-0.21%
2022/05/11171.5000.0072.0014870.20%
2022/05/10171.6000.0072.8014940.20%
2022/05/0400.00175.5075.00-1534-0.19%
2022/04/27173.0000.0073.4016330.16%
2022/04/26575.5000.0075.2056610.76%
2022/04/25176.6000.0076.0017110.14%
2022/04/1900.00578.0077.10-51,049-0.48%
2022/04/15377.1000.0077.0031,0820.28%
2022/04/1300.00178.1078.20-11,098-0.09%
2022/04/12177.1000.0077.4011,1110.09%
2022/04/11378.2000.0078.0031,1160.27%
2022/04/07178.2072.578.1178.20-71.51,130-6.32%
2022/04/01180.4000.0080.6011,1290.09%
2022/03/290.181.8000.0081.500.11,1440.00%
2022/03/25182.0000.0081.8011,1540.09%
2022/03/210.182.10182.3081.90-11,163-0.08%
2022/03/180.181.1000.0081.100.11,1840.00%
2022/03/15379.1700.0079.0031,2150.25%
2022/03/10180.10380.2080.20-21,226-0.16%
2022/03/087.377.5100.0076.307.31,2350.59%
2022/03/07683.1700.0082.1061,1800.51%
2022/03/04584.901284.3284.80-71,178-0.59%
2022/03/03584.7000.0084.8051,2000.42%
2022/03/01282.90182.7083.9011,2950.08%
2022/02/25181.60182.2082.0001,4300.00%
2022/02/241081.8000.0081.50101,5580.64%
2022/02/1800.00183.9083.70-11,626-0.06%
2022/02/1100.00184.4084.50-11,773-0.06%
2022/02/10384.90485.3785.10-11,790-0.06%
2022/02/09484.90284.1585.4021,7980.11%
2022/02/08383.5000.0083.5031,7960.17%
2022/01/26281.9000.0081.8021,8220.11%
2022/01/25182.5000.0082.3011,8650.05%
2022/01/2100.00186.9085.20-11,919-0.05%
2022/01/2000.001187.6088.40-111,920-0.57%
2022/01/189.487.691288.0886.60-2.71,897-0.14%
2022/01/171.287.11188.0088.000.21,8670.01%
2022/01/142.286.36586.1288.10-2.81,861-0.15%
2022/01/13888.2310.388.3888.50-2.31,832-0.13%
2022/01/1217.286.06386.3785.9014.21,6940.84%
2022/01/110.184.001084.1083.40-9.91,618-0.61%
2022/01/100.182.6000.0082.800.11,6360.01%
2022/01/071081.800.181.7081.509.91,6460.60%
2022/01/050.183.1000.0082.500.11,7050.00%
2022/01/040.184.2000.0084.100.11,7310.00%
2022/01/03284.40184.9084.3011,7890.06%
2021/12/280.283.201183.7483.10-10.91,811-0.60%
2021/12/27383.0000.0083.4031,8240.16%
2021/12/24183.3000.0082.9011,8430.05%
2021/12/23383.3000.0083.0031,8470.16%
2021/12/22283.0500.0082.9021,8700.11%
2021/12/202581.941181.5081.80141,8760.75%
2021/12/171582.0400.0082.00151,8830.80%
2021/12/16883.0000.0083.0081,8870.42%
2021/12/141181.9400.0081.30111,9030.58%
2021/12/13283.8000.0083.3021,8940.11%
2021/12/10683.2800.0083.1061,9060.31%
2021/12/0900.00184.7084.70-11,900-0.05%
2021/12/08585.3000.0085.0051,9640.25%
2021/12/06385.0000.0085.4031,9680.15%
2021/12/0300.005784.7285.30-571,986-2.87%
2021/12/02485.2500.0083.8042,0220.20%
2021/12/0100.001185.0285.60-112,036-0.54%
2021/11/30885.61185.5085.2072,0470.34%
2021/11/29184.9000.0084.7012,0590.05%
2021/11/261086.31187.5085.4092,0440.44%
2021/11/2500.00288.6088.90-21,993-0.10%
2021/11/24692.47292.9589.9041,9700.20%
2021/11/231091.99892.0092.0021,8650.11%
2021/11/2200.001588.4189.00-151,771-0.85%
2021/11/19188.10288.1087.10-11,777-0.06%
2021/11/1800.00189.3088.40-11,782-0.06%
2021/11/1700.00689.0388.90-61,790-0.34%
2021/11/162789.1400.0088.50271,8081.49%
2021/11/15687.471189.5089.40-51,796-0.28%
2021/11/12486.90287.4586.7021,7960.11%
2021/11/10785.9300.0086.3071,8620.38%
2021/11/0940.386.6000.0086.3040.31,8962.12%
2021/11/0814.386.5100.0086.5014.31,9060.75%
2021/11/0510.286.4900.0086.1010.21,9510.52%
2021/11/041.187.7200.0087.201.12,0110.05%
2021/11/035.188.26188.1088.104.12,0620.20%
2021/11/022.187.7200.0087.502.12,1520.10%
2021/11/01288.002389.5089.40-212,156-0.97%
2021/10/291084.8000.0084.40102,1390.47%
2021/10/28185.103684.8584.70-352,162-1.62%
2021/10/273683.0600.0083.70362,1891.64%
2021/10/260.283.8000.0082.200.22,2350.01%
2021/10/250.182.3000.0084.200.12,2970.00%
2021/10/2200.005082.1882.80-502,444-2.05%
2021/10/210.182.501083.0081.60-102,725-0.37%
2021/10/200.282.8000.0082.500.22,9720.01%
2021/10/1950.182.2000.0082.8050.13,0411.65%
2021/10/181081.501082.5081.4003,1590.00%
2021/10/159.280.99181.5080.008.23,1830.26%
2021/10/14179.8000.0079.7013,2200.03%
2021/10/132.181.1000.0080.402.13,2300.06%
2021/10/1210.180.40181.3081.109.13,2270.28%
2021/10/08180.50380.1781.10-23,270-0.06%
2021/10/0700.00676.5077.30-63,281-0.18%
2021/10/060.173.4000.0073.400.13,3840.00%
2021/10/050.173.50171.9074.00-0.93,471-0.03%
2021/10/01273.4000.0073.3023,6610.05%
2021/09/3000.00175.5076.00-13,843-0.03%
2021/09/29176.0000.0074.8013,9300.03%
2021/09/271179.19278.9078.8094,1520.22%
2021/09/2300.001078.0077.30-104,252-0.24%
2021/09/2200.000.277.9077.60-0.24,3070.00%
2021/09/1500.00179.9079.40-14,611-0.02%
2021/09/13280.2000.0079.9024,7270.04%
2021/09/10382.9000.0083.5034,6950.06%
2021/09/071083.900.484.8884.309.64,7950.20%
2021/09/06388.27288.9086.1014,7990.02%
2021/09/0300.00188.7089.50-14,791-0.02%
2021/09/022.187.91188.7087.701.14,7920.02%
2021/09/01187.40288.0589.00-14,836-0.02%
2021/08/31387.20287.6087.5014,8640.02%
2021/08/300.387.321187.1487.20-10.84,935-0.22%
2021/08/271.190.1500.0090.501.14,9670.02%
2021/08/2600.00290.4090.60-25,035-0.04%
2021/08/250.189.60389.3089.80-2.95,046-0.06%
2021/08/24188.6000.0088.1015,0720.02%
2021/08/2300.00288.6089.60-25,148-0.04%
2021/08/20287.40187.6086.7015,1770.02%
2021/08/18183.50283.8587.80-15,200-0.02%
2021/08/17386.2300.0084.0035,2420.06%
2021/08/16287.75388.3087.40-15,243-0.02%
2021/08/13591.86293.0090.6035,2210.06%
2021/08/11291.1500.0089.5025,2500.04%
2021/08/1000.00191.8091.80-15,270-0.02%
2021/08/0900.00497.2094.70-45,300-0.08%
2021/08/06498.98198.5098.1035,3350.06%
2021/08/04197.10197.1096.2005,4290.00%
2021/08/03193.90294.9096.00-15,493-0.02%
2021/08/02193.50393.5793.60-25,612-0.04%
2021/07/30792.76793.5691.4005,7160.00%
2021/07/291892.421792.6692.9015,7820.02%
2021/07/28889.38692.2090.2025,8080.03%
2021/07/2713100.4811101.9594.8025,8280.03%
2021/07/26599.843100.50104.5025,6960.03%
2021/07/231195.63994.6695.0025,6380.04%
2021/07/221195.453.196.1294.107.95,8780.13%
2021/07/2100.00193.1093.10-15,868-0.02%
2021/07/20291.70190.9090.3015,9680.02%
2021/07/19192.90792.2491.80-66,102-0.10%
2021/07/16493.45392.1092.9016,3440.02%
2021/07/151293.84893.0492.5046,5550.06%
2021/07/1400.00192.4093.50-16,646-0.02%
2021/07/13395.031094.0691.20-76,610-0.11%
2021/07/121295.10495.0595.6086,5310.12%
2021/07/09392.80992.2091.90-66,524-0.09%
2021/07/08497.55496.7096.0006,4570.00%
2021/07/071097.6113.296.8197.00-3.26,414-0.05%
2021/07/06992.401292.8892.80-36,258-0.05%
2021/07/051092.97791.7992.2036,2860.05%
2021/07/0200.00187.9088.50-16,124-0.02%
2021/07/01288.50287.4087.5006,0910.00%
2021/06/2900.00187.2087.00-16,019-0.02%
2021/06/2800.00288.9588.90-25,967-0.03%
2021/06/251087.201286.8186.70-25,863-0.03%
2021/06/24286.00186.5086.5015,7770.02%
2021/06/2300.001183.6084.30-115,680-0.19%
2021/06/2100.00279.7080.20-25,543-0.04%
2021/06/18182.30183.7082.2005,5250.00%
2021/06/1700.00182.5082.90-15,510-0.02%
2021/06/16481.50581.1080.10-15,489-0.02%
2021/06/15780.90281.1081.2055,4630.09%
2021/06/11879.8800.0079.6085,4300.15%
2021/06/10178.9000.0078.9015,4220.02%
2021/06/09378.9000.0078.7035,4320.06%
2021/06/08381.83481.9580.50-15,407-0.02%
2021/06/07981.64781.0181.8025,3780.04%
2021/06/04880.84280.8080.7065,3270.11%
2021/06/03680.92681.0080.9005,2810.00%
2021/06/0200.00180.0078.90-15,177-0.02%
2021/06/01380.00480.2580.30-15,130-0.02%
2021/05/28277.90678.1077.60-44,980-0.08%
2021/05/27175.10375.4776.20-24,920-0.04%
2021/05/2600.00175.7076.40-14,892-0.02%
2021/05/25476.68476.7377.7004,8340.00%
2021/05/24175.10375.7075.70-24,749-0.04%
2021/05/21473.503.175.3574.000.94,7050.02%
2021/05/17169.000.167.8067.700.94,4960.02%
2021/05/14475.5000.0073.1044,3950.09%
2021/05/13174.5000.0074.0014,2990.02%
2021/05/12373.00873.5474.40-54,214-0.12%
2021/05/11176.10679.5076.40-54,042-0.12%
2021/05/10783.501083.0182.00-33,925-0.08%
2021/05/07881.9600.0082.5083,7880.21%
2021/05/0500.00479.1577.20-43,544-0.11%
2021/05/04480.88580.7880.70-13,446-0.03%
2021/05/031.287.8900.0087.001.23,2640.04%
2021/04/29185.10686.0788.90-53,101-0.16%
2021/04/282388.301689.0988.4072,9030.24%
2021/04/27184.00184.7085.0002,6130.00%
2021/04/26883.4800.0084.9082,5040.32%
2021/04/23181.00581.1483.20-42,352-0.17%
2021/04/224582.285881.2178.90-132,192-0.59%
2021/04/211180.071578.7981.00-41,944-0.21%
2021/04/202075.172475.1877.10-41,694-0.24%
2021/04/19170.80770.0670.10-61,533-0.39%
2021/04/16371.13271.0571.0011,5010.07%
2021/04/15971.13770.6171.9021,4650.14%
2021/04/141168.96969.2868.8021,4260.14%
2021/04/132470.861271.4170.40121,3990.86%
2021/04/12171.10271.8070.60-11,395-0.07%
2021/04/091870.7245.171.2070.80-27.11,417-1.91%
2021/04/081267.5800.0068.10121,3120.91%
2021/04/072767.861168.3968.10161,2871.24%
2021/04/01367.00367.0067.2001,2240.00%
2021/03/31267.85268.2067.6001,2050.00%
2021/03/3000.00267.3067.50-21,199-0.17%
2021/03/2900.00267.4566.80-21,184-0.17%
2021/03/24465.58166.1066.1031,1510.26%
2021/03/23166.0000.0065.9011,1450.09%
2021/03/22467.05667.1367.10-21,123-0.18%
2021/03/19166.90366.4066.50-21,098-0.18%
2021/03/1800.00665.3065.20-61,069-0.56%
2021/03/175.364.66165.0064.704.31,0700.40%
2021/03/16565.803065.4064.90-251,070-2.34%
2021/03/15765.24265.3565.4051,0680.47%
2021/03/121365.01265.3564.30111,0521.05%
2021/03/111564.1000.0063.70151,0381.44%
2021/03/08261.1000.0061.0021,0760.19%
2021/02/2500.00163.9063.70-11,308-0.08%
2021/02/24163.7000.0063.4011,3050.08%
2021/02/05161.2000.0061.3011,2810.08%
2021/02/040.560.6000.0060.500.51,2880.04%
2021/02/030.261.3000.0061.100.21,2890.02%
2021/01/28763.53164.1063.6061,2540.48%
2021/01/27162.00262.6062.90-11,211-0.08%
2021/01/2600.00263.0061.70-21,205-0.17%
2021/01/20363.30265.0062.8011,1620.09%
2021/01/07764.66163.8063.8069960.60%
2021/01/0600.00663.3564.20-6949-0.63%
2021/01/05765.47565.5064.5029210.22%
2021/01/04664.3800.0065.5068730.69%
2020/12/31262.1000.0062.0027990.25%
2020/12/2900.000.560.8060.60-0.5782-0.06%
2020/12/2400.00060.9060.8007760.00%
2020/12/2100.000.558.5058.80-0.5778-0.06%
2020/12/1800.00159.2059.00-1773-0.13%
2020/12/1700.00759.3059.30-7772-0.91%
2020/12/1500.00160.0059.50-1768-0.13%
2020/12/1400.00461.0061.00-4763-0.52%
2020/12/07162.5000.0062.1017040.14%
2020/12/0100.00161.1061.60-1600-0.17%
2020/11/30162.40362.6062.60-2585-0.34%
2020/11/27462.25962.9862.80-5529-0.95%
2020/11/23857.4500.0057.6083672.18%
2020/11/1700.00156.7056.70-1411-0.24%
2020/10/30252.3500.0052.4026170.32%
2020/10/2800.000.553.6053.10-0.5671-0.07%
2020/10/21153.4000.0053.4011,0750.09%
2020/10/0600.00154.0054.00-11,308-0.08%
2020/09/3000.00352.8052.90-31,557-0.19%
2020/09/29153.1000.0053.0011,5860.06%
2020/09/25553.7200.0052.1051,6830.30%
2020/09/22156.2000.0055.9011,8530.05%
2020/09/21356.70356.8056.6001,9320.00%
2020/09/1800.00257.7057.70-21,961-0.10%
2020/09/1400.00457.2557.50-42,101-0.19%
2020/09/1100.00255.7055.70-22,192-0.09%
2020/09/10156.0000.0055.7012,2030.05%
2020/09/0900.002656.5456.50-262,233-1.16%
2020/09/03158.8000.0058.5012,4010.04%
2020/09/011059.3000.0059.10102,4700.40%
2020/08/25161.0000.0061.2012,5870.04%
2020/08/24460.3500.0060.6042,6000.15%
2020/08/17164.3000.0064.6012,9380.03%
2020/08/141063.6000.0063.60103,0620.33%
2020/08/13363.6000.0063.1033,2680.09%
2020/08/1200.00563.1663.90-53,338-0.15%
2020/08/10066.5000.0066.8003,3990.00%
2020/08/07166.20666.7867.20-53,481-0.14%
2020/08/0600.00167.0066.80-13,504-0.03%
2020/08/05168.60267.2067.20-13,576-0.03%
2020/08/04368.60368.4068.5003,5970.00%
2020/08/0300.00868.3867.70-83,712-0.22%
2020/07/313269.652970.9669.0033,8520.08%
2020/07/301668.401868.3969.30-23,756-0.05%
2020/07/2900.00166.6066.20-13,681-0.03%
2020/07/281766.7700.0066.40173,6560.46%
2020/07/2700.00265.5066.30-23,581-0.06%
2020/07/2300.00166.5066.80-13,536-0.03%
2020/07/17162.6000.0062.6013,5270.03%
2020/07/1500.00365.4063.90-33,498-0.09%
2020/07/10368.30268.5065.5013,4450.03%
2020/07/09970.2214565.7471.00-1363,340-4.07% 大賣/鉅額交易
2020/07/0800.00165.3065.20-13,205-0.03%
2020/07/07265.006067.2164.70-583,181-1.82%
2020/07/0600.00166.8066.90-13,154-0.03%
2020/07/0314366.53666.2367.001373,1104.40% 大買/鉅額交易
2020/07/024565.26265.1065.50433,0401.41%
2020/07/011865.82365.7365.40153,0090.50%
2020/06/30464.90364.3365.5012,9340.03%
2020/06/2900.00163.4063.10-12,855-0.04%
2020/06/24662.80762.8362.40-12,828-0.04%
2020/06/23161.40461.7561.40-32,787-0.11%
2020/06/22561.3400.0061.0052,7750.18%
2020/06/19162.80262.6062.30-12,767-0.04%
2020/06/18563.60363.2063.7022,7220.07%
2020/06/17261.5500.0061.4022,6340.08%
2020/06/1600.00163.3062.20-12,636-0.04%
2020/06/15262.50162.5061.6012,6230.04%
2020/06/1200.00859.8561.50-82,610-0.31%
2020/06/11160.70760.8659.10-62,576-0.23%
2020/06/10462.2500.0061.9042,5210.16%
2020/06/09363.17663.1562.70-32,505-0.12%
2020/06/08362.33262.3561.6012,4750.04%
2020/06/05162.3000.0062.3012,4590.04%
2020/06/04463.03963.1362.10-52,452-0.20%
2020/06/03462.45162.2062.6032,4370.12%
2020/06/02162.5000.0061.5012,4190.04%
2020/06/01363.10463.0563.20-12,379-0.04%
2020/05/2900.00163.7062.70-12,354-0.04%
2020/05/28866.356563.8663.00-572,331-2.44%
2020/05/2700.00162.0062.80-12,161-0.05%
2020/05/26362.271462.1061.70-112,130-0.52%
2020/05/25362.70563.0062.70-22,087-0.10%
2020/05/22262.15262.8562.4002,0240.00%
2020/05/211062.86562.4661.8051,9680.25%
2020/05/201662.292262.0662.50-61,857-0.32%
2020/05/19959.86259.9560.4071,6790.42%
2020/05/1800.00159.7058.50-11,619-0.06%
2020/05/15158.50359.2757.90-21,614-0.12%
2020/05/1400.00158.7057.70-11,641-0.06%
2020/05/12659.421159.1658.70-51,600-0.31%
2020/05/11258.20657.8357.50-41,523-0.26%
2020/05/08160.00258.7559.10-11,467-0.07%
2020/05/071757.034957.2158.70-321,333-2.40%
2020/05/06252.6000.0053.9021,1640.17%
2020/04/3000.00150.8050.70-11,099-0.09%
2020/04/2800.00350.4050.50-31,110-0.27%
2020/04/27150.80750.1050.70-61,118-0.54%
2020/04/24249.1800.0049.1021,0800.19%
2020/04/22248.3500.0048.5021,0800.19%
2020/04/21348.0500.0046.8031,0780.28%
2020/04/1600.00248.1548.10-21,127-0.18%
2020/04/13147.2000.0046.6011,1780.08%
2020/04/09146.2000.0046.3011,2040.08%
2020/04/07343.8000.0044.1531,2510.24%
2020/04/0100.00541.9042.00-51,269-0.39%
2020/03/31342.17342.0241.8501,2910.00%
2020/03/27542.7000.0041.8051,3130.38%
2020/03/2600.00541.9941.95-51,317-0.38%
2020/03/2500.00541.7042.05-51,324-0.38%
2020/03/23539.3000.0039.1551,3470.37%
2020/03/19138.10338.6037.90-21,409-0.14%
2020/03/18442.9000.0041.6041,3990.29%
2020/03/17143.2000.0042.9011,4070.07%
2020/03/1300.00145.0046.75-11,508-0.07%
2020/03/11149.0000.0048.1011,5000.07%
2020/03/10148.0000.0049.4511,4940.07%
2020/03/09150.00349.7549.05-21,481-0.14%
2020/03/0600.00151.2051.20-11,463-0.07%
2020/03/04149.8500.0050.2011,4450.07%
2020/02/27350.00149.7549.8021,4220.14%
2020/02/26251.30951.3851.00-71,407-0.50%
2020/02/25551.08151.1051.4041,3970.29%
2020/02/2400.00251.0551.00-21,381-0.14%
2020/02/21353.2000.0052.9031,3560.22%
2020/02/20154.40654.5754.10-51,336-0.37%
2020/02/191553.13653.3553.1091,3070.69%
2020/02/18253.75754.5053.10-51,284-0.39%
2020/02/17953.77253.8055.0071,2320.57%
2020/02/14853.21452.8352.6041,1450.35%
2020/02/13149.7000.0049.6511,0500.10%
2020/02/0300.00645.9347.30-6999-0.60%
2020/01/31347.6000.0047.7039810.31%
2020/01/30148.4000.0046.8019680.10%
2020/01/2000.00451.4551.40-4941-0.42%
2020/01/15252.0000.0051.9029040.22%
2020/01/0800.00152.2051.00-1801-0.12%
2020/01/06151.0000.0051.0017410.13%
2020/01/0300.00352.4752.30-3721-0.42%
2020/01/0200.00353.3053.30-3701-0.43%
2019/12/3100.00553.6852.60-5674-0.74%
2019/12/30151.8000.0051.8016230.16%
2019/12/275951.8500.0051.20596099.67%
2019/12/1700.00249.9850.30-2454-0.44%
2019/12/16650.92650.5050.6004340.00%
2019/12/1300.001047.6547.90-10367-2.72%
2019/12/12247.63248.0047.3503490.00%
2019/12/11147.75147.9547.7503240.00%
2019/12/10447.2000.0047.5542751.45%
2019/12/0900.00144.4545.30-1194-0.51%
2019/12/06143.8500.0043.9011680.59%
2019/11/181043.1000.0043.15101845.43%
2019/10/2900.00241.1541.45-2198-1.01%
2019/10/2500.00241.6042.00-2208-0.96%
2019/10/21141.1000.0041.2012210.45%
2019/10/17140.9000.0040.7012230.45%
2019/09/101942.4900.0042.50192318.20%
2019/09/091142.7500.0042.75112314.75%
2019/08/29142.55642.4542.55-5219-2.28%
2019/08/27645.3500.0045.2561973.03%
2019/07/30246.5000.0045.9021621.23%
2019/07/26146.3500.0046.3011540.65%
2019/07/0400.00144.2044.05-1178-0.56%
2019/07/0200.001244.0644.10-12190-6.31%
2019/06/2400.00143.2543.45-1224-0.45%
2019/06/14142.6000.0042.2013070.33%
2019/04/1500.00246.5046.60-2324-0.62%
2019/03/2900.00045.5045.550283-0.01%
2019/03/28345.0000.0045.0032821.06%
2019/03/210.745.10344.1344.70-2.3187-1.23%
2019/03/20343.7500.0043.9031811.66%
2019/03/15343.8500.0043.9031771.69%
2019/03/13343.10343.1543.2001660.00%
2019/03/07642.9000.0042.8061663.59%
2019/03/05142.1500.0042.2011640.61%
2019/02/22242.80143.0043.0011600.62%
2019/02/18242.5800.0042.2521611.24%
2019/02/15142.9000.0042.6511610.62%
2019/02/1300.00142.5042.40-1161-0.62%
2019/02/1100.00342.0542.45-3157-1.90%
2019/01/3000.00242.1042.05-2154-1.29%
2019/01/2800.00141.2041.35-1152-0.66%
2018/11/08138.9000.0038.5513420.29%
2018/10/2600.00137.2537.65-1351-0.29%
2018/10/23339.9700.0040.0033400.88%
2018/10/19140.0000.0040.0013400.29%
2018/10/16340.5300.0040.5033390.88%
2018/10/11240.15139.9039.9013340.30%
2018/10/05143.8000.0043.3513170.31%
2018/10/04144.6000.0044.6013110.32%
2018/10/03144.8000.0044.7013140.32%
2018/10/01144.8000.0045.3013190.31%
2018/09/20145.0000.0045.0013510.28%
2018/08/24147.3000.0047.1514040.25%
2018/08/23251.60751.6351.80-5397-1.26%
2018/08/2200.00751.5451.40-7389-1.80%
2018/08/2100.00251.5551.60-2390-0.51%
2018/08/2000.00151.6051.20-1403-0.25%
2018/08/1700.00351.5051.30-3406-0.74%
2018/08/1500.00351.0751.10-3419-0.71%
2018/08/1400.001852.5852.80-18409-4.40%
2018/08/1300.00253.1552.20-2413-0.48%
2018/08/1000.002053.3853.40-20414-4.83%
2018/08/0900.001252.9953.00-12415-2.89%
2018/08/0800.001753.3152.90-17425-4.00%
2018/08/0700.00752.8052.80-7443-1.58%
2018/08/0600.00353.0352.80-3446-0.67%
2018/08/0300.00652.9252.90-6449-1.33%
2018/08/0200.00252.9552.70-2453-0.44%
2018/08/0100.00852.8553.00-8462-1.73%
2018/07/3100.00352.2752.20-3468-0.64%
2018/07/3000.00152.4052.30-1471-0.21%
2018/07/2700.00152.0052.10-1472-0.21%
2018/07/26151.7000.0051.8014750.21%
2018/07/23151.6000.0051.7014820.21%
2018/07/17151.5000.0051.5015100.20%
2018/07/0900.00552.8051.60-5582-0.86%
2018/07/06251.75251.8051.6005970.00%
2018/07/05154.0000.0054.0015900.17%
2018/07/04154.1000.0054.2015940.17%
2018/07/03154.5000.0054.5016210.16%
2018/06/26454.80254.7054.8026960.29%
2018/06/19255.1000.0055.1027370.27%
2018/06/14155.6000.0055.6017390.14%
2018/06/1200.00256.0055.80-2730-0.27%
2018/06/08156.0000.0056.4017300.14%
2018/06/0700.00156.5056.40-1733-0.14%
2018/06/06256.7000.0056.9027280.27%
2018/06/05356.9000.0056.8037270.41%
2018/05/30255.3000.0055.1026960.29%
2018/05/24155.0000.0056.1016840.15%
2018/05/23155.1000.0055.2016870.15%
2018/05/22155.6000.0055.7016830.15%
2018/05/18556.0800.0056.1056890.73%
2018/05/17456.3500.0056.5047070.57%
2018/05/16356.5000.0056.6037150.42%
2018/05/154757.8400.0057.10477226.51%
2018/05/141658.6400.0058.80167532.12%
2018/05/11558.5200.0058.5057670.65%
2018/05/101458.1100.0058.20147711.81%
2018/05/09958.5400.0058.5097891.14%
2018/05/081157.9800.0058.80117881.40%
2018/04/261258.9300.0057.80129551.26%
2018/04/2400.00359.1058.60-31,045-0.29%
2018/04/2000.00160.7060.40-11,071-0.09%
2018/04/19360.7000.0060.8031,1800.25%
2018/04/18260.80161.6061.1011,1890.08%
2018/04/13160.8000.0060.6011,2910.08%
2018/04/11261.4000.0060.8021,4120.14%
2018/04/10360.5000.0060.7031,4290.21%
2018/04/09161.10261.4561.40-11,420-0.07%
2018/04/0300.002159.4560.50-211,398-1.50%
2018/04/02660.3000.0059.9061,3910.43%
2018/03/30159.7000.0059.1011,3860.07%
2018/03/2700.00257.9058.00-21,444-0.14%
2018/03/22357.70158.1057.5021,4400.14%
2018/03/2100.00157.3057.10-11,426-0.07%
2018/03/20156.8000.0056.8011,4290.07%
2018/03/14156.6000.0056.5011,5180.07%
2018/03/13156.5000.0056.7011,5220.07%
2018/03/06254.5000.0054.5021,5810.13%
2018/02/2200.001054.2055.40-101,861-0.54%
2018/02/06157.0000.0055.7011,8200.05%
2018/01/29160.6000.0060.7011,8390.05%
2018/01/26260.90560.5060.70-31,885-0.16%
2018/01/251060.9000.0060.30101,8920.53%
2018/01/24161.8000.0061.8011,8950.05%
2018/01/2300.00762.7662.30-71,882-0.37%
2018/01/2200.00161.7061.80-11,846-0.05%
2018/01/1900.00360.7060.70-31,827-0.16%
2018/01/18161.40461.9061.10-31,816-0.17%
2018/01/1700.00161.3060.90-11,755-0.06%
2018/01/16761.0400.0061.2071,7700.40%
2018/01/151161.69262.3561.3091,8230.49%
2018/01/12160.3000.0060.5011,7210.06%
2018/01/11260.3000.0059.5021,7170.12%
2018/01/0900.001560.2961.70-151,687-0.89%
2018/01/0400.00259.0059.00-21,550-0.13%
2018/01/0300.00158.7058.30-11,595-0.06%
久元測試代工、設備業務需求滿 將規劃新一輪擴產Anue鉅亨-2021/09/13
〈潛力股〉半導體測試需求滿 久元橫跨雙領域吃商機Anue鉅亨-2021/01/01
久元 相關文章