台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    141
  • 產業
    上櫃 通信網路類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262157.5000.00155.5027240.28%
2024/03/211.1160.0700.00159.001.17700.14%
2024/03/204163.5000.00162.0047860.51%
2024/03/191167.501164.00164.0007830.00%
2024/03/1800.001166.00166.00-1785-0.13%
2024/03/155168.402165.50167.0037830.38%
2024/03/141.2161.922168.00168.50-0.8760-0.11%
2024/03/131159.5000.00160.0017490.13%
2024/03/081162.5000.00157.5017290.14%
2024/03/071166.0000.00163.0017170.14%
2024/03/050.1175.0000.00173.000.16980.01%
2024/03/040.1170.004172.38172.00-4685-0.58%
2024/03/013170.5000.00170.0036730.45%
2024/02/2900.001164.00167.00-1659-0.15%
2024/02/271168.0000.00166.0016470.15%
2024/02/261175.5000.00175.5016290.16%
2024/02/232169.000170.00168.0025920.34%
2024/02/2200.001160.00163.00-1566-0.18%
2024/02/2100.002163.00160.00-2558-0.36%
2024/02/192.1164.9500.00162.002.15450.38%
2024/02/160159.501152.50164.50-1520-0.19%
2024/02/151152.002151.00152.50-1494-0.20%
2024/02/057154.791155.00155.5064841.24%
2024/02/0200.001144.50151.00-1450-0.22%
2024/01/3000.002145.00144.00-2423-0.47%
2024/01/292147.0000.00147.5024250.47%
2024/01/2300.001139.50139.00-1374-0.27%
2024/01/221137.0000.00136.5013700.27%
2024/01/1900.000134.09133.0003660.00%
2024/01/171136.0000.00136.0013580.28%
2024/01/1200.002142.25141.00-2347-0.58%
2024/01/111144.001146.00144.5003430.00%
2024/01/101140.0000.00139.5013340.30%
2024/01/091146.5000.00146.0013160.32%
2024/01/0800.000.2139.36146.50-0.2305-0.05%
2024/01/040.1150.0000.00144.500.12790.04%
2024/01/023.1155.162153.50154.001.12530.41%
2023/12/2900.001144.00149.50-1213-0.47%
2023/12/2700.000149.00141.000189-0.03%
2023/12/2100.001144.00146.00-1152-0.66%
2023/12/201144.0000.00146.0011440.69%
2023/12/1800.002138.50136.00-2105-1.90%
2023/12/1500.000.2140.00143.00-0.286-0.23%
2023/12/131133.0000.00132.501651.54%
2023/11/270.1128.5000.00127.000.1600.08%
2023/11/131126.0000.00126.001601.67%
2023/11/0600.000.1130.50131.00-0.168-0.15%
2023/10/2500.000.1124.50123.50-0.179-0.13%
2023/09/251123.0000.00121.5011540.65%
2023/08/110.1122.0000.00121.000.12250.02%
2023/08/021132.000.3131.00131.000.72530.28%
2023/07/250.3143.0000.00142.500.32410.12%
2023/07/2400.001139.00139.50-1238-0.42%
2023/07/211131.0000.00134.0012270.44%
2023/07/1800.000133.50132.5002360.00%
2023/07/1400.001134.00133.50-1241-0.41%
2023/07/101129.000.1130.80127.5012690.35%
2023/07/0300.001134.00134.50-1263-0.38%
2023/06/2100.000.4123.80125.00-0.4238-0.18%
2023/06/2000.001124.50125.00-1243-0.41%
2023/06/161122.0000.00126.0012520.40%
2023/06/1400.001126.00125.00-1248-0.40%
2023/06/121122.0000.00123.0012510.40%
2023/06/0900.001126.00126.50-1243-0.41%
2023/06/071119.0000.00119.0012520.40%
2023/05/300.1117.0000.00117.000.12630.04%
2023/05/2400.001117.00116.00-1258-0.39%
2023/05/190.1117.0000.00115.000.12560.02%
2023/05/160.1113.0000.00111.500.12510.04%
2023/05/111112.5000.00112.0012440.41%
2023/05/100.1114.6400.00115.000.12380.05%
2023/05/090.1119.0600.00118.500.12280.04%
2023/05/080128.0000.00131.5002110.00%
2023/05/040.1126.5000.00124.500.12040.05%
2023/05/0200.001127.00127.00-1202-0.49%
2023/04/280.1127.5000.00127.500.12010.02%
2023/04/2700.000.1129.14129.00-0.1197-0.05%
2023/04/241120.5000.00120.5011880.53%
2023/04/210.1121.001123.00118.00-0.9186-0.50%
2023/04/200125.003124.50123.00-3178-1.67%
2023/04/1800.000.2130.29128.00-0.2169-0.12%
2023/04/1400.000.1121.00122.00-0.1154-0.06%
2023/04/1300.000.1125.00122.00-0.1143-0.07%
2023/04/120.1119.0000.00119.000.11330.07%
2023/04/0600.001111.00112.00-1122-0.82%
2023/03/2100.000.3105.50106.00-0.3111-0.27%
2023/03/130.1100.00299.45103.00-2112-1.74%
2023/03/100.198.5000.0099.100.11040.05%
2023/03/090.1101.250.1102.50102.500880.00%
2023/03/03193.000.193.0092.800.9731.25%
2023/02/2200.000.290.0089.80-0.272-0.27%
2023/02/17086.6000.0086.600720.03%
2023/02/10086.9000.0086.400720.03%
2023/02/09088.8000.0088.200700.03%
2023/01/120.190.1300.0090.000.1640.23%
2023/01/0600.00090.3390.30062-0.06%
2023/01/0500.000.290.5090.30-0.263-0.26%
2022/12/2200.000.187.1087.00-0.162-0.13%
2022/12/200.185.3000.0083.500.1630.13%
2022/12/160.287.5000.0086.400.2630.32%
2022/12/1500.000.188.7089.10-0.162-0.16%
2022/12/14489.48987.8688.00-561-8.12%
2022/12/13888.81387.8387.705588.54%
2022/12/0900.000.288.2088.20-0.239-0.38%
2022/12/02080.2000.0080.300360.08%
2022/11/300.180.0000.0080.300.1380.19%
2022/10/060.175.0000.0074.300.1600.08%
2022/09/260.175.5000.0074.600.1610.08%
2022/09/130.178.3000.0078.300.1610.08%
2022/08/1500.000.179.9079.50-0.153-0.18%
2022/06/1600.00277.5077.20-245-4.38%
2022/06/14176.4000.0077.301462.16%
2022/06/13178.2000.0077.301462.15%
2022/06/0100.00076.0075.000490.00%
2022/05/3100.00075.6075.40049-0.04%
2022/05/3000.00275.5075.50-249-4.02%
2022/05/190.174.2000.0075.700.1530.11%
2022/05/18075.0000.0075.000520.07%
2022/05/1600.000.181.1073.00-0.151-0.19%
2022/04/12172.8000.0072.801601.65%
2022/01/1800.000.172.9072.60-0.154-0.09%
2022/01/1100.000.171.0070.90-0.149-0.20%
2021/12/1400.00168.9068.80-145-2.18%
2021/12/03168.4000.0068.201432.32%
2021/11/2500.00168.5068.20-142-2.35%
2021/09/0200.00164.8065.10-179-1.26%
2021/09/01166.0000.0065.801821.21%
2021/08/0900.00665.9866.20-698-6.09%
2021/08/0400.00267.7067.80-298-2.03%
2021/08/03168.1000.0068.101961.04%
2021/07/3000.00167.9068.00-195-1.05%
2021/07/29167.9000.0068.001951.05%
2021/07/27268.0500.0068.002942.11%
2021/07/2000.00167.2067.30-196-1.04%
2021/07/1900.00167.6067.50-197-1.03%
2021/07/13267.6500.0067.502992.01%
2021/07/06166.8000.0067.0011000.99%
2021/06/28167.10367.2067.20-2100-1.98%
2021/06/2400.00167.2066.90-199-1.00%
2021/06/21466.6200.0065.904994.02%
2021/06/17165.6000.0065.901991.01%
2021/06/07268.1000.0067.102912.20%
2021/06/0200.00166.4066.00-178-1.27%
2021/05/18161.50163.0063.200770.00%
2021/05/11164.6000.0064.001741.35%
2021/04/2600.000.166.0066.40-0.166-0.10%
2021/03/1700.00164.0063.50-153-1.88%
2021/03/03162.5000.0062.601531.87%
2021/02/02161.2000.0061.401482.06%
2020/09/01062.7000.0062.7001170.03%
2020/08/2100.00162.0062.20-1119-0.83%
2020/08/1700.00262.9063.20-2118-1.69%
2020/08/04268.7000.0068.9021031.94%
2020/07/08268.5000.0068.502802.49%
2020/05/11062.900.262.9062.30-0.2105-0.16%
2020/05/080.163.5000.0063.500.11020.08%
2020/04/300.162.4000.0062.300.11000.12%
2020/01/1700.00165.2065.40-137-2.65%
2020/01/1400.002.165.1065.10-2.138-5.45%
2019/12/1900.00165.0064.90-146-2.16%
2019/12/10164.7000.0064.601492.03%
2019/11/14165.7000.0065.801631.56%
2019/07/2500.00266.8066.90-263-3.17%
2019/07/23266.1500.0066.202682.93%
2019/07/09264.8000.0064.702712.81%
2019/04/2600.00163.7064.10-153-1.86%
2019/04/15462.6500.0062.704458.73%
2019/04/12162.9000.0062.501452.20%
2019/03/1500.00160.5061.20-139-2.51%
2019/02/14159.9000.0060.001352.83%
2018/03/0700.003059.7859.70-30170-17.60%
2018/03/0600.003960.0059.80-39173-22.44%
2018/03/0500.001060.0060.00-10176-5.67%
2018/02/1200.002058.0058.10-20191-10.47%
2018/01/1500.00164.7064.70-1193-0.52%
2018/01/09165.10164.2063.6001790.00%
2018/01/08168.90368.9768.50-2166-1.20%
普萊德 相關文章
普萊德 相關影音