• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003168.33168.00-35,992-0.05%
2025/01/2000.003168.00170.00-35,972-0.05%
2025/01/175165.101165.00165.0045,9880.07%
2025/01/163167.172166.50165.0016,0310.02%
2025/01/155166.7000.00164.5056,0520.08%
2025/01/1411.2168.891169.50169.5010.26,0510.17%
2025/01/131166.5100.00168.0016,1240.02%
2025/01/101.4169.793.2171.56171.50-1.86,240-0.03%
2025/01/094171.132168.25168.0026,3540.03%
2025/01/085.1175.161.1173.27173.0046,3940.06%
2025/01/072175.254.2176.62176.00-2.26,355-0.03%
2025/01/063176.836.2177.34177.00-3.26,339-0.05%
2025/01/031173.506.1175.16175.00-5.16,359-0.08%
2025/01/022172.504.2173.74173.50-2.26,410-0.03%
2024/12/315167.706.1169.23170.00-1.16,409-0.02%
2024/12/3010.1168.323168.83167.507.16,5370.11%
2024/12/274.4172.352171.25171.502.46,4640.04%
2024/12/262.3173.767.1173.87173.50-4.86,469-0.07%
2024/12/253.1173.841173.50173.502.16,4900.03%
2024/12/249.1174.674174.13172.505.16,5310.08%
2024/12/232.1178.484177.88177.50-26,512-0.03%
2024/12/204.1177.758177.25176.50-3.96,615-0.06%
2024/12/195.1178.6010178.95179.00-4.96,654-0.07%
2024/12/185177.805180.40182.5006,7380.00%
2024/12/175.1182.082179.00179.003.16,8160.05%
2024/12/162183.7510.1182.24182.00-8.16,824-0.12%
2024/12/135183.204184.50184.0017,0440.01%
2024/12/1218.8186.277.4187.50181.5011.47,1620.16%
2024/12/115.6184.5214.1184.65184.00-8.56,974-0.12%
2024/12/107.2176.012.6176.69176.504.66,6690.07%
2024/12/094.2174.907175.86174.00-2.86,849-0.04%
2024/12/065.2174.060.2174.00172.5056,9320.07%
2024/12/0515.1176.336175.33175.509.17,1260.13%
2024/12/042.5175.242176.25176.500.57,3960.01%
2024/12/037.1174.420.3174.50173.006.87,5100.09%
2024/12/021.3169.963172.00173.50-1.77,692-0.02%
2024/11/293167.994168.75171.00-17,765-0.01%
2024/11/2800.001165.00165.50-17,987-0.01%
2024/11/270165.501166.50164.50-17,997-0.01%
2024/11/260168.002168.50168.00-28,015-0.02%
2024/11/254167.750168.00167.5047,9990.05%
2024/11/225167.605168.40167.5008,0090.00%
2024/11/211167.0013.7164.66167.00-12.77,916-0.16%
2024/11/203156.671156.50155.0027,6430.03%
2024/11/182152.001152.00151.5017,7050.01%
2024/11/151.1155.188.4156.27155.00-7.37,713-0.09%
2024/11/147155.0000.00154.5077,7780.09%
2024/11/131157.002158.25158.00-17,782-0.01%
2024/11/123.6156.041155.00155.002.67,8280.03%
2024/11/1110162.951.2163.25161.508.87,8210.11%
2024/11/084163.004164.13162.5007,9080.00%
2024/11/073163.333163.17164.0007,9910.00%
2024/11/061159.002159.00159.00-18,009-0.01%
2024/11/059160.001159.00159.0088,1240.10%
2024/11/042.2159.952.3161.87163.00-0.18,3310.00%
2024/11/019.5155.355155.60158.004.58,3680.05%
2024/10/303161.332161.50162.0018,2910.01%
2024/10/2910.3162.4200.00161.0010.38,4060.12%
2024/10/2800.002169.50169.00-28,343-0.02%
2024/10/251169.003168.83169.00-28,389-0.02%
2024/10/240170.002170.50169.00-28,431-0.02%
2024/10/232171.753.2172.34172.00-1.28,456-0.01%
2024/10/220171.005169.30171.50-58,456-0.06%
2024/10/215.1166.222.5168.00167.502.68,5370.03%
2024/10/185165.903165.83165.0028,5890.02%
2024/10/1713.1168.882168.75168.5011.18,5560.13%
2024/10/1611.3172.271174.50171.5010.38,4290.12%
2024/10/1511179.361.1179.91178.009.98,3260.12%
2024/10/142176.752177.50176.5008,2660.00%
2024/10/111176.002177.25177.50-18,325-0.01%
2024/10/0915.4177.163178.00174.5012.48,3640.15%
2024/10/0814.4176.3920.2176.86178.00-5.88,381-0.07%
2024/10/0712173.385172.60172.5078,3690.08%
2024/10/0413.2176.257173.79171.006.28,4370.07%
2024/10/010.3172.000.3174.50175.0008,4870.00%
2024/09/302171.503172.50170.50-18,596-0.01%
2024/09/273177.170.1175.00175.0038,7510.03%
2024/09/267180.433179.33178.0048,7360.05%
2024/09/253178.674180.25181.50-18,709-0.01%
2024/09/242178.501178.00178.0018,6490.01%
2024/09/236184.335.2183.19181.000.88,5380.01%
2024/09/204.4184.706186.42182.50-1.68,508-0.02%
2024/09/191183.004183.13184.00-38,425-0.04%
2024/09/1812.4178.174175.00174.508.48,3140.10%
2024/09/1612187.2112.1189.25183.00-0.18,2370.00%
2024/09/131.2183.6717184.21184.50-15.87,955-0.20%
2024/09/121.2179.385179.80180.50-3.87,768-0.05%
2024/09/110.2173.301176.00175.00-0.87,704-0.01%
2024/09/1012.2176.174177.13172.008.27,7120.11%
2024/09/094177.132174.75177.5027,5220.03%
2024/09/063.1178.084178.13176.00-0.97,489-0.01%
2024/09/0522178.3428.1179.73176.00-6.17,450-0.08%
2024/09/045.1169.026172.25167.50-0.97,143-0.01%
2024/09/038177.8117.4178.56177.00-9.47,017-0.13%
2024/09/026176.925.1175.81172.500.96,9200.01%
2024/08/305174.8018.6176.20175.50-13.66,843-0.20%
2024/08/295167.004167.25167.0016,6000.02%
2024/08/283164.672.3164.04167.000.76,6760.01%
2024/08/271162.502161.75162.50-16,675-0.01%
2024/08/260.2164.002164.25160.00-1.86,745-0.03%
2024/08/232158.753160.00163.50-16,783-0.01%
2024/08/223159.671161.00159.0026,8170.03%
2024/08/213.3160.0000.00159.003.36,8820.05%
2024/08/201.2164.581.3163.69163.00-0.17,0510.00%
2024/08/191.1163.522164.50165.00-17,111-0.01%
2024/08/161164.004.5162.22163.50-3.57,176-0.05%
2024/08/152160.991161.00159.0017,1740.01%
2024/08/141.1160.141161.50160.000.17,1980.00%
2024/08/134161.883161.67161.0017,1910.01%
2024/08/121156.502158.75158.50-17,244-0.01%
2024/08/092155.003156.67154.00-17,346-0.01%
2024/08/085153.604153.25152.5017,3610.01%
2024/08/075155.603158.00154.5027,4250.03%
2024/08/068.2151.8912.5152.71152.50-4.37,445-0.06%
2024/08/057.3147.883.1146.26142.504.27,3510.06%
2024/08/023.3159.252158.50158.001.37,2940.02%
2024/08/016166.335.3166.57166.000.77,3550.01%
2024/07/313156.335157.70160.00-27,368-0.03%
2024/07/304151.632151.00154.5027,4480.03%
2024/07/294155.753158.67151.5017,5150.01%
2024/07/261158.502.3155.92156.00-1.37,677-0.02%
2024/07/231153.503.3156.42158.00-2.37,733-0.03%
2024/07/2210.7152.316151.25151.004.77,8720.06%
2024/07/195.4164.171165.50158.004.47,9270.06%
2024/07/183.1164.9400.00166.003.18,1620.04%
2024/07/171168.002169.75168.00-18,330-0.01%
2024/07/164165.382166.50165.5028,4740.02%
2024/07/154.1165.611168.00165.503.18,6220.04%
2024/07/124.6169.380169.00167.004.68,7800.05%
2024/07/113175.0000.00173.5038,9300.03%
2024/07/101176.5016.4175.95176.50-15.49,142-0.17%
2024/07/095.4172.7000.00171.505.49,1640.06%
2024/07/088172.381173.00173.0079,1600.08%
2024/07/0511.3174.016.6175.35176.004.79,1490.05%
2024/07/041.4166.073.3169.45169.00-1.99,200-0.02%
2024/07/033.1166.062169.25164.501.19,4630.01%
2024/07/025163.111164.00163.0049,6150.04%
2024/07/011.1162.184163.63162.50-2.99,727-0.03%
2024/06/2700.001161.50161.00-110,111-0.01%
2024/06/254161.251163.50163.50310,5610.03%
2024/06/2400.002165.00164.00-211,067-0.02%
2024/06/218.3163.911163.50163.507.311,7370.06%
2024/06/202167.250167.38167.00212,2230.02%
2024/06/195165.201164.00164.00412,4490.03%
2024/06/184.2168.051170.00167.503.212,5840.03%
2024/06/179169.619168.00167.50012,7350.00%
2024/06/147.2174.686173.33173.001.213,1700.01%
2024/06/133.3175.453175.17174.500.313,2530.00%
2024/06/121173.5023.1174.62176.00-22.113,453-0.16%
2024/06/111166.0000.00164.50113,3500.01%
2024/06/075.3168.282170.50167.503.313,6130.02%
2024/06/067170.713170.83170.00414,0560.03%
2024/06/0512173.6717171.82172.00-514,133-0.04%
2024/06/043171.002172.75168.50114,5500.01%
2024/06/034170.889.6171.85172.50-5.615,216-0.04%
2024/05/311167.503167.17166.50-215,320-0.01%
2024/05/305.7163.9800.00162.505.715,4450.04%
2024/05/291.3169.651167.50167.000.315,5440.00%
2024/05/283.1167.743169.50168.000.115,6490.00%
2024/05/2710170.100171.50169.001015,7450.06%
2024/05/243166.002167.75171.00115,9210.01%
2024/05/236173.3300.00170.00616,0650.04%
2024/05/222178.003179.00176.50-116,464-0.01%
2024/05/216.5175.272176.75173.504.516,6460.03%
2024/05/202176.501178.00177.50116,7250.01%
2024/05/171176.501178.50177.00016,9440.00%
2024/05/162178.5010.7178.97178.00-8.717,381-0.05%
2024/05/154.7177.164182.13174.500.717,5470.00%
2024/05/1410169.604171.50173.00617,6940.03%
2024/05/139176.396171.83171.50317,9250.02%
2024/05/107181.933183.00180.00418,1150.02%
2024/05/095187.204.1189.54187.500.918,1530.00%
2024/05/081181.505184.80185.50-418,136-0.02%
2024/05/073177.837.3178.53182.00-4.318,331-0.02%
2024/05/068186.194.2190.95181.003.918,2120.02%
2024/05/031.1190.272.2189.70188.00-1.118,079-0.01%
2024/05/021.2182.426.1185.52188.00-4.918,085-0.03%
2024/04/302186.756.4187.02185.50-4.418,030-0.02%
2024/04/297.3182.425183.40183.502.317,9500.01%
2024/04/262182.509180.50179.50-718,335-0.04%
2024/04/259176.565.2175.92175.003.818,3700.02%
2024/04/241.2173.639174.78175.50-7.818,263-0.04%
2024/04/233.1164.182161.00164.501.118,0920.01%
2024/04/224159.884158.63152.50017,9250.00%
2024/04/196164.752168.25163.00417,8470.02%
2024/04/182169.252167.75168.00017,7470.00%
2024/04/174165.133.1169.27168.000.917,6510.01%
2024/04/169168.332166.25167.00717,4680.04%
2024/04/155185.102.1185.02182.002.917,2740.02%
2024/04/122185.006186.83188.00-417,253-0.02%
2024/04/111.1185.0700.00185.001.117,2560.01%
2024/04/105189.201193.50186.50417,2120.02%
2024/04/098196.8111195.50192.50-316,992-0.02%
2024/04/0820.1188.6017.1190.77190.503.116,6350.02%
2024/04/033183.339.1185.05187.00-6.116,324-0.04%
2024/04/024180.258182.00182.00-416,359-0.02%
2024/04/014185.507.3182.97182.50-3.316,338-0.02%
2024/03/296180.922.1180.95179.003.916,1490.02%
2024/03/283181.833183.50183.00015,9800.00%
2024/03/2711.1183.9112.3183.10182.50-1.315,766-0.01%
2024/03/2610.3180.0610177.55176.000.315,3870.00%
2024/03/2512177.1720.5181.28184.50-8.514,768-0.06%
2024/03/227.1169.778.1169.01168.00-114,296-0.01%
2024/03/213.1163.924166.50165.00-0.914,082-0.01%
2024/03/205165.301163.50163.50413,9210.03%
2024/03/198168.699.3169.88168.50-1.313,749-0.01%
2024/03/185161.306162.75163.50-113,233-0.01%
2024/03/155.4160.0412.5160.98161.50-7.113,126-0.05%
2024/03/145153.806154.75156.00-112,863-0.01%
2024/03/139.2157.464156.50154.005.212,8270.04%
2024/03/1210.2163.2410164.00160.000.212,5970.00%
2024/03/117158.147.1160.00157.50-0.112,2660.00%
2024/03/089.4157.0711.3154.79156.00-1.912,121-0.02%
2024/03/0727.9168.9133169.97164.00-5.211,727-0.04%
2024/03/0617161.857.2161.89163.009.811,0960.09%
2024/03/054.1159.838.2161.05162.00-4.110,945-0.04%
2024/03/048.2159.782160.50157.506.210,8440.06%
2024/03/018159.1310.3160.32163.00-2.310,820-0.02%
2024/02/2911157.919157.17156.50210,8390.02%
2024/02/2711.2159.106156.65155.005.110,8610.05%
2024/02/2618167.3311164.00162.50710,8500.06%
2024/02/2320166.4516165.88165.50410,6970.04%
2024/02/224.1156.954.5154.85156.50-0.410,3770.00%
2024/02/213153.335153.70151.50-210,391-0.02%
2024/02/2015.2151.7315152.90155.500.210,4130.00%
2024/02/1912.3159.288.2159.97154.504.210,3060.04%
2024/02/169.2160.452163.50156.507.210,2090.07%
2024/02/156.1159.7713.3161.54162.50-7.210,022-0.07%
2024/02/058.2149.6910151.10148.00-1.89,708-0.02%
2024/02/026145.8318146.08146.50-129,390-0.13%
2024/02/015139.807.1138.66139.00-2.19,161-0.02%
2024/01/314134.004135.88135.5009,0600.00%
台燿 相關文章