智基 (6294)-元大-永和券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
67張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	101.00	0	0.00	101.00	0.1	155	0.06%
2024/06/03	1	102.50	0	0.00	102.50	1	159	0.63%
2024/05/30	0	0.00	0	103.00	102.50	0	159	-0.01%
2024/05/28	0	0.00	0.1	103.00	102.50	-0.1	158	-0.06%
2024/05/24	0	0.00	0.1	103.00	103.00	-0.1	157	-0.06%
2024/05/22	0	0.00	0.3	104.00	103.00	-0.3	157	-0.19%
2024/05/21	0	0.00	1	103.45	102.00	-1	155	-0.64%
2024/05/20	0.1	104.00	0	0.00	103.50	0.1	154	0.06%
2024/05/17	0.4	105.54	0	0.00	105.50	0.4	152	0.26%
2024/05/16	0.9	106.57	0	0.00	107.00	0.9	150	0.57%
2024/05/15	2.1	103.59	0	0.00	104.00	2.1	148	1.41%
2024/05/14	2.2	100.02	1	102.50	102.00	1.2	144	0.86%
2024/05/02	1	118.00	0	0.00	118.00	1	116	0.86%
2024/04/22	0.2	116.50	0	0.00	116.00	0.2	114	0.18%
2024/04/10	0	0.00	0.2	126.60	127.00	-0.2	95	-0.21%
2024/04/09	1	123.50	0	0.00	124.00	1	77	1.30%
2024/04/01	1	123.00	0	0.00	123.00	1	69	1.44%
2024/03/26	0	0.00	3	123.00	123.00	-3	63	-4.70%
2024/03/25	0.1	124.00	0	0.00	124.00	0.1	62	0.16%
2024/03/22	3	124.00	0	0.00	122.50	3	60	4.98%
2024/03/21	0	123.00	0	0.00	121.50	0	58	0.02%
2024/03/18	2	122.50	0	0.00	124.00	2	51	3.91%
2024/02/22	0	0.00	1	112.00	112.00	-1	32	-3.12%
2024/01/19	0	0.00	0	111.50	112.00	0	29	0.00%
2024/01/10	0.1	111.00	0	0.00	111.00	0.1	28	0.35%
2023/12/22	0	0.00	0	114.00	114.00	0	24	-0.03%
2023/11/20	1	114.00	0	0.00	114.00	1	19	5.01%
2023/08/08	1	112.50	0	0.00	112.00	1	30	3.28%
2023/07/11	0	108.50	0	0.00	108.50	0	34	0.01%
2023/07/10	0.1	108.99	0	0.00	108.50	0.1	39	0.26%
2023/04/17	0	112.00	0	0.00	109.50	0	51	0.01%
2023/04/06	0	0.00	1	120.00	120.00	-1	37	-2.69%
2023/02/02	0	0.00	1	107.50	107.50	-1	39	-2.55%
2023/01/31	0	0.00	0	109.00	108.00	0	39	0.00%
2022/12/26	1	107.00	0	0.00	107.00	1	40	2.50%
2022/11/02	1	99.20	0	0.00	99.00	1	18	5.30%
2022/07/18	0	0.00	0	106.00	107.00	0	42	-0.02%
2022/05/19	0	99.90	0	0.00	97.90	0	44	0.02%
2022/04/28	0	0.00	0.3	121.50	121.00	-0.3	26	-1.30%
2022/04/27	0	0.00	0.1	122.50	121.50	-0.1	25	-0.23%
2022/04/26	0	0.00	0.6	124.00	122.00	-0.6	25	-2.34%
2022/03/22	0	132.00	0	0.00	131.00	0	19	0.04%
2022/03/10	0	0.00	0	126.00	126.00	0	22	-0.03%
2021/09/14	1	142.50	0	0.00	143.00	1	34	2.93%
2021/09/08	0	0.00	0.2	143.00	141.00	-0.2	34	-0.58%
2021/08/11	0	0.00	4	149.50	149.50	-4	35	-11.18%
2021/08/03	0	0.00	2	156.00	156.00	-2	35	-5.59%
2021/06/08	3	148.00	0	0.00	147.00	3	44	6.68%
2021/05/27	1	148.00	0	0.00	147.00	1	47	2.11%
2021/05/12	0	0.00	2	141.75	142.00	-2	44	-4.46%
2021/05/04	0	0.00	1	142.50	143.00	-1	39	-2.52%
2021/04/29	1	148.00	0	0.00	147.50	1	38	2.62%
2021/04/01	0	0.00	1	139.00	139.50	-1	30	-3.25%
2021/03/29	1	143.50	0	0.00	143.50	1	28	3.49%
2021/03/08	0	0.00	1	131.50	129.50	-1	27	-3.59%
2021/03/05	0	0.00	1	131.00	131.00	-1	27	-3.66%
2021/03/02	0	0.00	1	128.00	128.00	-1	26	-3.77%
2021/02/25	0	0.00	1	126.50	127.00	-1	26	-3.76%
2021/02/24	0	0.00	1	126.00	126.00	-1	26	-3.79%
2021/01/06	0	0.00	1	122.50	123.50	-1	33	-3.01%
2020/12/28	0	0.00	2	122.00	122.50	-2	34	-5.73%
2020/12/24	0	0.00	1	121.50	123.00	-1	35	-2.82%
2020/12/16	1	123.00	0	0.00	124.00	1	35	2.78%
2020/12/15	1	121.50	0	0.00	121.00	1	35	2.82%
2020/12/14	1	124.00	0	0.00	123.50	1	34	2.90%
2020/12/08	2	128.00	0	0.00	127.00	2	32	6.08%
2020/12/02	1	123.50	0	0.00	124.00	1	30	3.24%
2020/11/09	1	114.00	0	0.00	113.50	1	29	3.39%
2020/10/07	1	114.50	0	0.00	114.00	1	35	2.82%
2020/08/28	1	111.50	0	0.00	113.00	1	58	1.71%
2020/08/13	0	0.00	0.1	108.00	108.00	-0.1	57	-0.17%
2020/07/15	1	107.50	0	0.00	107.00	1	63	1.57%
2020/07/13	1	107.00	0	0.00	107.00	1	63	1.58%
2020/07/08	0.1	107.00	0	0.00	107.00	0.1	62	0.16%
2020/06/03	0	0.00	1	109.50	109.00	-1	55	-1.82%
2020/05/14	1	110.00	0	0.00	108.50	1	49	2.00%
2020/02/14	0	0.00	0.1	100.50	101.00	-0.1	26	-0.42%
2019/10/24	0	0.00	0.1	101.50	102.50	-0.1	22	-0.45%
2019/02/21	0	0.00	0.2	109.00	108.00	-0.2	23	-0.86%
2019/01/09	0	0.00	1	104.00	104.50	-1	24	-4.01%
2018/12/18	1	103.00	0	0.00	103.50	1	26	3.76%
2018/12/12	0	0.00	1	104.00	104.00	-1	26	-3.81%
2018/11/20	0	0.00	2	102.50	103.00	-2	29	-6.83%
2018/09/25	0	0.00	1	105.50	105.00	-1	49	-2.00%
2018/09/20	0	0.00	1	105.50	105.00	-1	50	-1.97%
2018/09/18	0	0.00	2	106.00	106.00	-2	51	-3.88%
2018/09/06	0.4	108.00	0	0.00	108.50	0.4	51	0.77%
2018/08/14	0	0.00	1	109.50	110.00	-1	61	-1.62%
2018/08/01	0	0.00	1	112.50	113.50	-1	70	-1.42%
2018/07/30	0	0.00	1	110.00	110.50	-1	81	-1.22%
2018/07/27	1	108.50	0	0.00	109.00	1	83	1.20%
2018/07/23	0	0.00	1	127.00	126.50	-1	85	-1.17%
2018/07/20	0	0.00	1	126.50	126.50	-1	84	-1.19%
2018/07/05	0	0.00	1	125.50	123.50	-1	87	-1.15%
2018/05/29	0	0.00	1	124.50	125.00	-1	124	-0.80%
2018/05/24	1	125.00	0	0.00	125.00	1	126	0.79%
2018/05/11	1	125.50	0	0.00	124.50	1	130	0.77%
2018/05/10	2	128.00	1	129.00	128.50	1	127	0.79%
2018/05/09	1	128.00	0	0.00	129.00	1	127	0.79%
2018/05/08	0	0.00	1	132.50	130.50	-1	126	-0.79%
2018/05/07	0	0.00	1	131.50	131.50	-1	124	-0.80%
2018/05/04	1	127.00	0	0.00	128.50	1	117	0.85%
2018/05/03	0	0.00	1	130.00	129.00	-1	116	-0.86%
2018/05/02	0	0.00	1	127.00	126.50	-1	113	-0.88%
2018/04/02	1	129.00	1	132.50	129.50	0	162	0.00%
2018/03/30	0	0.00	1	129.00	129.50	-1	161	-0.62%
2018/03/27	2	128.25	2	129.50	129.00	0	163	0.00%
2018/03/26	0	0.00	1	128.50	128.50	-1	164	-0.61%
2018/03/21	1	128.50	1	130.50	128.50	0	183	0.00%
2018/03/20	0	0.00	1	127.00	127.50	-1	178	-0.56%
2018/03/19	2	127.75	1	129.50	127.50	1	176	0.57%
2018/02/27	0	0.00	1	118.50	117.00	-1	172	-0.58%
2018/02/06	0	0.00	1	116.50	112.00	-1	165	-0.61%
2018/02/05	1	122.00	0	0.00	122.00	1	163	0.61%
2018/01/26	1	123.00	0	0.00	122.50	1	161	0.62%
2018/01/23	0	0.00	1	123.00	123.00	-1	155	-0.64%
2018/01/22	1	123.00	3	125.50	122.50	-2	152	-1.31%
2018/01/19	5	128.50	3	126.33	124.00	2	148	1.35%
2018/01/18	1	121.50	1.1	122.90	121.50	-0.1	134	-0.04%
2018/01/17	0	0.00	1	120.50	121.50	-1	129	-0.77%
2018/01/16	2	116.25	0	0.00	116.00	2	118	1.69%
2018/01/15	0	0.00	2	114.50	118.00	-2	114	-1.74%
2018/01/11	2	109.00	0	0.00	110.00	2	104	1.92%