台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▲1.70
  • 漲幅
    +4.56%
  • 成交量
    1,783
  • 產業
    上市 光電類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
悅城 (6405)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29139.55139.4039.1008,6610.00%
2024/11/2000.00144.1043.85-18,947-0.01%
2024/11/19244.78244.7345.2008,8960.00%
2024/11/18544.54443.9143.0018,7380.01%
2024/11/15746.87645.6044.5018,6280.01%
2024/11/14648.05948.4549.40-38,347-0.04%
2024/11/13245.08145.2044.9518,0710.01%
2024/11/12247.23346.2545.65-18,036-0.01%
2024/11/11345.38445.4645.20-17,932-0.01%
2024/11/08447.83348.5847.8017,8840.01%
2024/11/07147.5000.0047.5017,7420.01%
2024/11/061849.061748.8447.1517,6810.01%
2024/11/05147.50145.9047.8507,3570.00%
2024/10/29245.15445.4545.00-27,115-0.03%
2024/10/2800.00145.2044.60-17,018-0.01%
2024/10/25348.83349.6847.5006,9340.00%
2024/10/241047.851447.6548.40-46,641-0.06%
2024/10/236050.015749.6449.5536,4520.05%
2024/10/222246.943447.5048.55-125,554-0.22%
2024/10/21443.36741.8444.15-35,128-0.06%
2024/10/18741.19141.1540.1564,9860.12%
2024/10/174.140.51539.5639.00-0.94,873-0.02%
2024/10/16139.90139.5039.4004,8420.00%
2024/10/14139.00139.3539.0004,7540.00%
2024/10/11438.471039.2637.25-64,665-0.13%
2024/10/09843.27742.1640.7514,5860.02%
2024/10/081943.121542.5140.4044,4070.09%
2024/10/07240.90241.7544.2004,2740.00%
2024/10/04140.05141.9040.2004,1120.00%
2024/09/3000.00439.1039.70-43,987-0.10%
2024/09/273.142.97342.3541.000.13,9410.00%
2024/09/261742.701342.8541.2043,7650.11%
2024/09/25141.00440.6140.90-33,586-0.08%
2024/09/24341.45440.8540.00-13,502-0.03%
2024/09/23440.861841.8542.60-143,196-0.44%
2024/09/2000.00138.3538.75-13,000-0.03%
2024/09/1900.00234.9035.25-22,928-0.07%
2024/09/18235.63134.8535.1512,8870.03%
2024/09/161034.88234.8334.8082,8030.29%
2024/09/132034.72434.9835.65162,6180.61%
2024/09/1200.00133.0532.45-12,437-0.04%
2024/09/101135.001133.7033.1002,3050.00%
2024/09/09137.102.138.1936.30-1.12,182-0.05%
2024/09/0638.143.453443.6939.404.12,0340.20%
2024/09/051140.01141.5541.55101,3250.75%
2024/09/04834.73835.6437.8001,2050.00%
2024/09/03333.08333.8534.4001,0050.00%
2024/09/02230.83130.7531.3019060.11%
2024/08/30533.16731.2129.95-2820-0.24%
2024/08/2900.00430.7830.75-4664-0.60%
2024/08/28530.83429.4031.6516010.17%
2024/08/27728.89228.4528.8054711.06%
2024/08/23326.93326.7827.2003770.00%
2024/08/0500.00122.4022.00-1299-0.33%
2024/07/1000.00027.0026.9002290.00%
2024/07/0900.00027.5527.3002220.00%
2024/07/0800.00128.5028.05-1215-0.46%
2024/07/05228.2500.0028.4022010.99%
2024/06/27526.98527.2026.5501250.00%
2024/06/26025.4600.0025.200940.02%
2024/04/09025.4000.0024.7503130.00%
2024/02/23128.50128.7526.8002680.00%
2024/02/22127.20127.4027.4002280.00%
2024/02/0100.00125.0525.00-1145-0.69%
2024/01/3100.00224.9025.00-2144-1.38%
2024/01/2900.00325.6325.60-3138-2.17%
2024/01/26124.8000.0024.4011070.93%
2024/01/2500.00125.0524.55-1104-0.95%
2024/01/24625.83225.6825.604914.36%
2023/12/13123.6500.0023.9012850.35%
2023/10/2600.00123.4523.65-1370-0.27%
2023/10/1300.00123.9023.75-1461-0.22%
2023/09/27128.3500.0028.9013990.25%
2023/09/2600.00128.2027.45-1355-0.28%
2023/09/25228.18428.3428.35-2305-0.65%
2023/09/11127.25127.2027.0002360.00%
2023/08/1500.00124.4024.60-1232-0.43%
2023/08/10124.8500.0025.3012720.37%
2023/08/0200.00126.4525.95-1267-0.37%
2023/07/27126.05326.0326.00-2235-0.85%
2023/07/21124.2000.0024.3012000.50%
2023/07/20124.8500.0024.5511940.52%
2023/07/1300.00122.2523.50-1142-0.70%
2023/07/0400.00122.9522.95-1147-0.68%
2023/06/0800.00123.2023.05-1139-0.72%
2023/05/25123.3500.0022.9511370.73%
2023/05/2200.00123.3023.05-1122-0.82%
2023/05/18422.9000.0023.3041153.48%
2023/05/17223.0500.0023.252962.08%
2022/12/1900.00121.2021.20-134-2.92%
2022/12/16121.5000.0021.501342.92%
2022/12/05122.00121.9021.900330.00%
2022/12/02121.50121.9021.800330.00%
2022/11/1500.00720.3020.30-739-17.73%
2022/11/1400.00620.6020.50-640-14.77%
2022/11/01520.4600.0020.4554012.25%
2022/10/31120.5000.0020.401412.43%
2022/10/2800.00120.4020.50-140-2.46%
2022/10/26119.7500.0019.751392.53%
2022/10/2500.00119.6520.35-139-2.56%
2022/08/1000.00121.6522.30-147-2.11%
2022/07/20319.42319.3019.300580.00%
2022/07/19119.3500.0019.351591.69%
2022/07/14121.00221.2021.70-159-1.68%
2022/07/08120.8500.0020.851571.73%
2022/06/23221.6500.0021.602563.56%
2022/06/2200.00221.8021.75-255-3.58%
2022/06/16223.1000.0022.552543.67%
2022/04/29225.3300.0025.052902.22%
2022/04/1400.00127.0027.00-189-1.11%
2022/04/07327.0200.0026.703973.09%
2022/04/06226.9500.0027.052962.08%
2022/02/1100.00228.7028.25-2118-1.69%
2022/01/05228.4800.0028.3021511.32%
2021/12/1600.00427.6427.85-4198-2.01%
2021/12/1500.00227.7527.60-2199-1.00%
2021/12/1400.00227.6527.60-2203-0.98%
2021/12/0900.00128.6028.55-1212-0.47%
2021/11/29127.0000.0028.0012270.44%
2021/11/1500.00129.0529.05-1252-0.40%
2021/11/0900.00228.7528.75-2271-0.74%
2021/11/05429.3800.0029.4542781.44%
2021/11/04429.18329.5829.4512830.35%
2021/10/2800.00127.2027.20-1290-0.34%
2021/09/23225.3000.0025.3021,0340.19%
2021/09/09226.3500.0026.3521,3040.15%
2021/09/0800.00126.5026.00-11,319-0.08%
2021/09/07126.7500.0026.8011,3590.07%
2021/09/0600.00126.5026.50-11,371-0.07%
2021/08/1700.00126.8026.80-11,409-0.07%
2021/08/12130.6500.0030.6511,3980.07%
2021/08/09230.2000.0030.3021,3860.14%
2021/08/0400.00232.8532.60-21,389-0.14%
2021/08/0300.00232.4032.25-21,391-0.14%
2021/07/29233.15532.8534.35-31,367-0.22%
2021/07/281133.96332.9033.0581,3570.59%
2021/07/23135.0000.0035.0011,3380.07%
2021/07/2200.00634.2034.25-61,331-0.45%
2021/07/1400.00238.5038.55-21,252-0.16%
2021/07/13242.001739.8640.25-151,230-1.22%
2021/07/1200.00142.5043.15-11,206-0.08%
2021/07/09444.60542.4042.20-11,175-0.09%
2021/07/07149.8000.0046.1511,1220.09%
2021/07/02247.601746.2846.70-15971-1.54%
2021/07/01148.1000.0049.5519240.11%
2021/06/29243.10342.5843.20-1758-0.13%
2021/06/28139.2500.0039.3016880.15%
2021/06/2200.00136.0035.65-1590-0.17%
2021/06/2100.00335.9036.15-3545-0.55%
2021/06/16234.20233.6333.0004570.00%
2021/06/1500.001031.6032.35-10418-2.39%
2021/06/11931.2600.0030.8094072.21%
2021/06/1000.00230.0030.05-2396-0.50%
2021/06/04831.4700.0030.8583822.09%
2021/06/03730.1000.0030.5073671.91%
2021/06/01229.0800.0029.1023440.58%
2021/05/31128.5000.0028.2013390.29%
2021/05/28827.7500.0027.6583352.38%
2021/05/2400.00225.8026.30-2338-0.59%
2021/05/19224.7000.0025.0523460.58%
2021/05/1300.00225.5024.35-2350-0.57%
2021/04/29229.5000.0028.8023270.61%
2021/04/22329.2500.0028.2033090.97%
2021/04/1200.00125.6025.50-1239-0.42%
2021/04/09224.6000.0025.0022300.87%
2021/04/08123.6000.0024.3012160.46%
2021/03/31222.15222.3522.2502090.00%
2021/03/2200.00222.6022.60-2236-0.84%
2021/03/18322.55122.9022.5022840.70%
2021/03/1700.00122.6022.45-1299-0.33%
2021/03/15322.0000.0021.9033500.86%
2021/02/2500.00123.4023.10-1403-0.25%
2021/02/2400.00223.9023.00-2398-0.50%
2021/02/2300.00222.6523.10-2391-0.51%
2021/02/1800.00322.3722.40-3377-0.79%
2021/02/01319.9500.0020.4533500.86%
2020/12/21320.0700.0020.4032731.10%
2020/12/17122.051122.0522.05-10260-3.84%
2020/12/161122.8000.0022.35112654.15%
2020/12/14324.60124.0024.0022460.81%
2020/12/09223.6000.0024.0021891.06%
2020/12/07121.2000.0020.6011290.77%
2020/07/3000.00620.8420.65-6119-5.02%
2020/07/2800.001018.1517.70-1093-10.65%
2020/02/26115.2000.0015.251561.77%
2020/02/2500.00115.1015.20-147-2.11%
2019/10/2500.003015.1415.10-3054-55.11%
2019/08/20614.93615.0614.700380.00%
2019/04/031016.4000.0016.30108112.28%
2019/04/021516.7800.0016.40157918.77%
2019/04/01516.3500.0016.705717.02%
2019/02/2200.00515.7015.40-556-8.91%
2019/01/2500.001014.6514.65-1036-27.64%
2018/12/18314.0000.0014.353338.99%
2018/09/07216.5000.0016.552326.23%
2018/09/06517.3900.0017.1553115.73%
2018/03/0500.00123.2023.05-159-1.67%
2018/01/22125.30225.0025.60-179-1.26%
2018/01/17125.4000.0025.301831.20%
2018/01/1600.00124.4524.45-188-1.13%
2018/01/05325.08124.8025.402992.02%
悅城 相關文章
悅城 相關影音