• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)
  • 股價
    103.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.48%
  • 成交量
    77張
  • 產業
    上櫃 光電類股▲1.34%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京晨科 (6419)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.001107.50107.50-1132-0.76%
2024/11/201108.0000.00106.5011540.65%
2024/11/1900.001106.00106.00-1156-0.64%
2024/11/151114.5000.00114.0011600.62%
2024/10/2100.003113.67113.00-3288-1.04%
2024/10/181113.0000.00110.5013000.33%
2024/10/151115.0000.00114.0013370.30%
2024/10/1400.002113.25114.00-2345-0.58%
2024/10/0900.001102.00102.00-1366-0.27%
2024/10/0700.001103.00105.00-1369-0.27%
2024/10/0400.001101.50101.50-1375-0.27%
2024/10/0100.001105.50106.00-1382-0.26%
2024/09/272108.251109.00108.0013870.26%
2024/09/2500.002109.50109.00-2394-0.51%
2024/09/242109.2500.00107.0023970.50%
2024/09/231112.5000.00111.0014060.25%
2024/09/1900.001112.50112.50-1420-0.24%
2024/09/181118.001117.00115.5004230.00%
2024/09/1200.001104.00103.50-1431-0.23%
2024/09/101104.001105.50101.0004500.00%
2024/09/0900.001100.00100.50-1457-0.22%
2024/09/061101.0000.00102.0014790.21%
2024/09/051106.501106.00102.0004900.00%
2024/08/261118.0000.00113.5015150.19%
2024/08/220117.502119.75116.00-2511-0.39%
2024/08/212123.0000.00120.5025090.39%
2024/08/193126.501127.00123.5025050.40%
2024/08/1600.002130.00129.50-2501-0.40%
2024/08/155124.202131.00136.5034880.61%
2024/08/1400.001133.50137.00-1463-0.22%
2024/08/133131.002131.00131.0014630.22%
2024/08/1200.001139.00139.00-1457-0.22%
2024/08/091136.001137.00133.5004570.00%
2024/08/081127.501129.00130.0004610.00%
2024/08/0700.001128.00132.00-1470-0.21%
2024/08/061125.001126.00120.0004790.00%
2024/08/053129.504130.25128.00-1484-0.21%
2024/08/023141.831138.00138.0024920.41%
2024/08/0100.001145.00147.50-1497-0.20%
2024/07/311140.501139.50139.5005040.00%
2024/07/295146.403144.00142.5025310.38%
2024/07/264150.254151.25151.0005350.00%
2024/07/232160.001163.00158.5015280.19%
2024/07/221161.003161.33162.50-2507-0.39%
2024/07/191166.002172.00161.00-1497-0.20%
2024/07/182154.001173.00173.0014840.21%
2024/07/1700.002159.00158.00-2466-0.43%
2024/07/161156.001158.00162.0004600.00%
2024/07/151140.501144.00157.5004480.00%
2024/07/121139.0000.00145.5014310.23%
2024/07/1100.003146.00146.00-3420-0.71%
2024/07/081134.0000.00131.5014120.24%
2024/07/051132.001140.50140.0004120.00%
2024/06/281132.5000.00133.0013990.25%
2024/06/271137.0000.00133.5013960.25%
2024/06/261142.0000.00146.0013870.26%
2024/06/2500.002140.50145.50-2383-0.52%
2024/06/241134.0000.00132.5013810.26%
2024/06/201133.002137.25138.00-1384-0.26%
2024/06/192139.752139.00135.5003760.00%
2024/06/180138.0000.00147.0003730.00%
2024/06/172146.7500.00146.5023680.54%
2024/06/132148.0000.00165.0023750.53%
2024/06/121163.5000.00161.0013650.27%
2024/06/0700.001164.00173.00-1365-0.27%
2024/06/031145.0000.00145.0013520.28%
2024/05/1300.00297.5099.20-2365-0.55%
2024/05/10292.801100.0090.2013550.28%
2024/05/0900.00294.1094.10-2344-0.58%
2024/05/08277.50683.3085.60-4333-1.20%
2024/05/07674.9000.0079.3063161.89%
2024/05/0600.00172.8072.10-1306-0.33%
2024/05/03174.20171.6075.2002950.00%
2024/05/02168.8000.0070.5012750.36%
2024/04/30164.10164.1064.1002590.00%
2024/04/22056.7000.0054.5002550.00%
2024/04/1100.001058.7057.90-10253-3.95%
2024/04/0300.00153.0054.00-1273-0.37%
2024/04/02154.1000.0054.0012740.36%
2024/03/261052.9700.0055.10102813.56%
2024/03/0500.00148.5049.75-1220-0.45%
2024/02/26151.80150.8051.6002280.00%
2024/02/21148.0000.0048.2512210.45%
2024/02/1600.00145.0546.55-1226-0.44%
2024/02/1500.00141.6042.35-1226-0.44%
扇出型面板級封裝果然變主流，友威科迎接3根漲停，京晨科第二迎接3根漲停，今日大公開，不能錯過「友威科第二」Anue鉅亨－2024/06/25
...詳全文
CoWoS新王者友威科漲停創高，「京晨科第二」目標翻倍獲利，不能再錯過Anue鉅亨－2024/06/20
...詳全文
京晨科技違反重大訊息申報 遭罰5萬元UDN聯合新聞網－2021/07/23
櫃買中心表示，京晨科技（6419）授權移轉「OiKID」英語線上學習平台經營權給關係人，惟未依規發布重大訊息，依規定，對......詳全文
京晨科 相關文章
京晨科 相關影音