易發 (6425)-元大-永和券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	62.20	1	62.40	62.00	0	2,251	0.00%
2025/01/16	1	62.10	0	0.00	65.00	1	2,330	0.04%
2025/01/15	1	61.70	3	60.67	59.10	-2	2,371	-0.08%
2025/01/14	3	63.73	0	0.00	62.20	3	2,539	0.12%
2025/01/13	1	64.30	1	63.70	63.70	0	2,690	0.00%
2025/01/10	1	68.40	0	0.00	66.90	1	2,710	0.04%
2025/01/07	1	77.40	0	0.00	76.60	1	3,191	0.03%
2025/01/06	1	77.70	1	78.80	76.70	0	3,527	0.00%
2025/01/03	1	77.50	0	0.00	77.10	1	3,704	0.03%
2025/01/02	2	75.80	0	0.00	75.00	2	3,946	0.05%
2024/12/31	1	78.00	1	77.10	76.50	0	4,376	0.00%
2024/12/30	3	77.90	2	78.50	77.70	1	4,687	0.02%
2024/12/26	3	79.97	3	80.47	79.10	0	4,940	0.00%
2024/12/25	2	79.50	2	78.70	79.50	0	4,933	0.00%
2024/12/23	5	79.92	0	0.00	77.80	5	4,936	0.10%
2024/12/19	1	83.00	0	0.00	81.10	1	4,964	0.02%
2024/12/17	1	76.40	2	79.25	81.40	-1	4,994	-0.02%
2024/12/16	0	0.00	0.3	81.00	76.10	-0.3	4,921	-0.01%
2024/12/11	0.3	90.00	2	87.80	90.10	-1.7	4,750	-0.04%
2024/12/09	0	0.00	4	87.58	87.70	-4	4,686	-0.09%
2024/12/06	4	82.88	0	0.00	82.50	4	4,629	0.09%
2024/12/04	3	88.40	1	88.00	87.40	2	4,572	0.04%
2024/11/27	0	0.00	3	86.70	81.50	-3	4,401	-0.07%
2024/11/25	1	85.00	3	84.93	84.30	-2	4,351	-0.05%
2024/11/22	1	77.00	2	78.00	77.90	-1	4,302	-0.02%
2024/11/20	4	77.30	0	0.00	75.80	4	4,299	0.09%
2024/11/19	1	77.50	1	79.40	79.70	0	4,297	0.00%
2024/11/18	1	78.00	1	78.60	76.80	0	4,306	0.00%
2024/11/15	1	80.40	1	80.20	80.10	0	4,311	0.00%
2024/11/14	2	80.35	2	80.00	79.40	0	4,315	0.00%
2024/11/13	2	81.75	1	80.60	80.00	1	4,309	0.02%
2024/11/12	0	0.00	2	84.10	81.50	-2	4,315	-0.05%
2024/11/11	0	0.00	2	84.95	84.60	-2	4,318	-0.05%
2024/11/08	2	83.70	1	82.00	81.30	1	4,295	0.02%
2024/11/07	3	82.60	1	81.80	81.90	2	4,277	0.05%
2024/11/06	1	82.10	1	80.20	79.30	0	4,256	0.00%
2024/11/04	0	0.00	3	85.77	81.10	-3	4,216	-0.07%
2024/11/01	7	87.71	4	87.93	87.90	3	4,171	0.07%
2024/10/30	3	85.87	5	84.06	84.00	-2	4,035	-0.05%
2024/10/29	2	85.00	2	84.40	84.20	0	3,949	0.00%
2024/10/28	1.2	80.70	0	0.00	78.40	1.2	3,887	0.03%
2024/10/25	0.5	82.98	0	0.00	81.60	0.5	3,851	0.01%
2024/10/24	2	84.90	4	86.83	84.00	-2	3,826	-0.05%
2024/10/23	0	0.00	4	84.95	83.50	-4	3,728	-0.11%
2024/10/22	1	90.00	1	89.60	85.70	0	3,707	0.00%
2024/10/21	12	93.73	17	90.63	88.00	-5	3,664	-0.14%
2024/10/18	12	87.51	7	87.23	89.20	5	3,480	0.14%
2024/10/17	1.1	82.94	6	83.37	84.10	-4.9	3,331	-0.15%
2024/10/16	5.2	84.79	5	84.06	84.40	0.2	3,297	0.01%
2024/10/15	2	86.75	8	87.44	82.80	-6	3,196	-0.19%
2024/10/14	10	88.96	8	88.88	89.10	2	3,121	0.06%
2024/10/11	23	89.41	19	88.35	89.10	4	2,863	0.14%
2024/10/09	7	85.11	5	85.20	84.80	2	2,560	0.08%
2024/10/08	5	84.22	5.1	84.96	83.10	-0.1	2,386	0.00%
2024/10/07	10	81.67	8	81.69	82.90	2	2,156	0.09%
2024/10/04	18.1	78.39	10	78.66	79.50	8.1	1,773	0.46%
2024/10/01	1	73.80	7	74.79	75.00	-6	1,497	-0.40%
2024/09/30	1	69.80	1	70.30	68.20	0	1,295	0.00%
2024/09/26	0	0.00	0.5	67.00	67.30	-0.5	1,290	-0.04%
2024/09/23	1	69.70	3	69.43	68.00	-2	1,324	-0.15%
2024/09/20	21.5	68.98	22	69.08	68.10	-0.5	1,315	-0.04%
2024/09/11	1	60.80	0	0.00	57.70	1	1,367	0.07%
2024/08/28	0.5	63.90	0	0.00	65.00	0.5	1,651	0.03%
2024/08/20	0	0.00	5	67.00	65.60	-5	1,892	-0.26%
2024/08/09	0	0.00	1	58.70	56.60	-1	2,220	-0.05%
2024/08/08	0	0.00	1	57.30	56.30	-1	2,212	-0.05%
2024/08/06	1	50.90	0	0.00	50.90	1	2,227	0.04%
2024/08/05	0	0.00	2	55.86	54.90	-2	2,225	-0.09%
2024/08/01	1	65.99	0	0.00	65.20	1	2,211	0.05%
2024/07/31	0	0.00	2	64.10	65.30	-2	2,188	-0.09%
2024/07/23	3	60.87	0	0.00	60.60	3	2,397	0.13%
2024/07/19	5	65.10	0	0.00	64.40	5	3,006	0.17%
2024/07/16	3.5	68.03	2	70.80	68.00	1.5	3,173	0.05%
2024/07/15	1	68.20	1	70.30	68.00	0	3,206	0.00%
2024/07/12	1	69.20	25	70.39	67.60	-24	3,232	-0.74%
2024/07/11	25	65.31	16	64.01	66.00	9	3,267	0.28%
2024/07/10	1	70.50	3	71.13	69.60	-2	3,282	-0.06%
2024/07/09	3	71.49	3	71.57	70.80	0	3,309	0.00%
2024/07/08	2	74.75	0	0.00	71.30	2	3,357	0.06%
2024/07/05	2.4	73.11	13	73.27	73.20	-10.7	3,402	-0.31%
2024/07/04	1.4	70.82	1	70.40	70.40	0.4	3,535	0.01%
2024/07/03	12.8	70.56	1	71.00	70.90	11.8	3,717	0.32%
2024/07/02	1.5	71.57	2	71.40	71.00	-0.5	3,814	-0.01%
2024/07/01	2	73.15	4	72.70	72.50	-2	3,832	-0.05%
2024/06/28	0	0.00	3	69.27	69.20	-3	3,933	-0.08%
2024/06/27	1	68.10	1	67.60	67.60	0	4,072	0.00%
2024/06/26	0	0.00	4	69.30	69.40	-4	4,122	-0.10%
2024/06/25	1	67.00	0	0.00	66.50	1	4,281	0.02%
2024/06/24	13	66.62	0	0.00	67.00	13	4,349	0.30%
2024/06/21	1	65.30	0	0.00	64.10	1	4,442	0.02%
2024/06/20	1	69.60	0	0.00	66.80	1	4,452	0.02%
2024/06/19	0	0.00	1	71.20	70.90	-1	4,422	-0.02%
2024/06/18	2	72.50	0	0.00	72.60	2	4,439	0.05%
2024/06/13	1	74.10	2	74.10	74.10	-1	4,668	-0.02%
2024/06/12	3	74.53	0	0.00	73.80	3	4,731	0.06%
2024/06/11	3	79.90	0	0.00	77.30	3	4,750	0.06%
2024/06/07	0	0.00	1	82.00	82.00	-1	4,786	-0.02%
2024/06/06	2	84.75	2	85.30	81.80	0	4,827	0.00%
2024/06/05	0	0.00	2	83.00	82.90	-2	4,804	-0.04%
2024/06/04	1	80.10	2	80.65	79.60	-1	4,727	-0.02%
2024/05/31	4	79.43	4	79.35	78.40	0	4,667	0.00%
2024/05/30	2	78.20	3	78.30	78.00	-1	4,589	-0.02%
2024/05/29	0	0.00	1	73.80	73.80	-1	4,534	-0.02%
2024/05/28	1	73.70	0	0.00	73.70	1	4,525	0.02%
2024/05/27	18	73.36	16	73.01	72.80	2	4,513	0.04%
2024/05/24	0	0.00	1	71.10	71.10	-1	4,469	-0.02%
2024/05/23	3	73.77	1	73.40	73.40	2	4,426	0.05%
2024/05/22	2	81.85	1	84.10	81.50	1	4,379	0.02%
2024/05/21	2	81.45	2	80.70	79.10	0	4,548	0.00%
2024/05/20	4	85.18	2	82.90	83.10	2	4,530	0.04%
2024/05/17	1	91.10	1	91.10	91.80	0	4,514	0.00%
2024/05/16	8	92.36	10.1	92.86	93.90	-2.1	4,526	-0.05%
2024/05/15	3	90.13	1	90.00	89.50	2	4,483	0.04%
2024/05/14	1	92.20	1	94.60	92.50	0	4,527	0.00%
2024/05/13	3	92.50	0	0.00	93.90	3	4,722	0.06%
2024/05/10	0	0.00	2	91.10	90.50	-2	4,787	-0.04%
2024/05/09	1	89.60	6.1	92.47	90.10	-5.1	4,926	-0.10%
2024/05/08	4.1	91.57	1	90.50	92.90	3.1	4,969	0.06%
2024/05/07	1	90.00	0	0.00	88.60	1	4,977	0.02%
2024/05/06	1	91.30	1	88.80	90.50	0	5,000	0.00%
2024/05/03	0	0.00	1	90.00	90.00	-1	4,996	-0.02%
2024/05/02	0	0.00	11	91.65	90.80	-11	5,000	-0.22%
2024/04/30	9.8	92.07	1.1	93.92	93.00	8.7	5,006	0.17%
2024/04/29	11.3	93.04	12	92.98	91.10	-0.7	4,910	-0.01%
2024/04/26	16	96.49	7	95.01	92.80	9	4,816	0.19%
2024/04/25	2.1	94.37	9	95.61	96.90	-6.9	4,515	-0.15%
2024/04/24	1	86.20	2	85.90	88.10	-1	4,184	-0.02%
2024/04/23	2	78.10	2	79.00	80.10	0	4,160	0.00%
2024/04/22	1	79.00	1	78.00	72.90	0	4,219	0.00%
2024/04/19	1	78.00	0.5	79.48	78.40	0.5	4,201	0.01%
2024/04/18	8	83.78	9	83.63	83.20	-1	4,165	-0.02%
2024/04/17	4	83.73	4	83.13	82.90	0	4,125	0.00%
2024/04/11	4.5	81.67	1	81.90	82.70	3.5	3,887	0.09%
2024/04/10	4	85.60	1.5	86.83	82.80	2.5	3,786	0.07%
2024/04/09	4	83.05	4	82.55	86.30	0	3,609	0.00%
2024/04/08	2	77.80	3.5	80.06	78.50	-1.5	3,413	-0.04%
2024/04/03	4	78.70	0	0.00	78.10	4	3,298	0.12%
2024/04/02	7	78.84	4	79.40	79.00	3	3,237	0.09%
2024/04/01	3	75.17	5.1	76.28	77.20	-2.1	3,078	-0.07%
2024/03/29	2.1	69.76	1	72.20	72.30	1.1	2,925	0.04%
2024/03/28	4	72.10	7.2	73.35	71.00	-3.2	2,853	-0.11%
2024/03/27	1	68.50	2	70.30	67.80	-1	2,647	-0.04%
2024/03/26	6	67.58	2	68.15	68.90	4	2,555	0.16%
2024/03/22	0	0.00	1	60.40	60.30	-1	2,358	-0.04%
2024/03/21	1	60.20	0	0.00	59.90	1	2,328	0.04%
2024/03/20	1	60.30	0	0.00	59.20	1	2,298	0.04%
2024/03/19	2	59.25	6	62.22	61.70	-4	2,206	-0.18%
2024/03/18	1	53.60	1	57.20	57.20	0	2,065	0.00%
2024/03/15	3	52.33	7.8	51.72	52.00	-4.8	2,031	-0.23%
2024/03/14	3	52.07	1	53.30	51.70	2	1,958	0.10%
2024/03/13	8	62.76	2	64.00	57.10	6	1,909	0.31%
2024/03/12	0.2	56.99	1	55.70	63.00	-0.9	1,840	-0.05%
2024/03/11	3	62.00	0	0.00	57.30	3	1,772	0.17%
2024/03/08	1.3	66.31	0	0.00	63.60	1.3	1,752	0.07%
2024/03/07	0	0.00	1	69.90	70.30	-1	1,753	-0.06%
2024/03/06	1.3	71.31	0	0.00	71.20	1.3	1,745	0.07%
2024/02/23	0.2	69.01	0	0.00	64.00	0.2	1,681	0.01%
2024/02/22	2	68.90	1	71.20	68.70	1	1,637	0.06%
2024/02/21	1	66.90	2	67.60	68.60	-1	1,397	-0.07%
2024/02/20	1	61.80	1	54.90	62.40	0	1,339	0.00%
2024/02/19	1	59.30	3	58.60	56.80	-2	1,244	-0.16%
2024/02/16	3	52.50	0	0.00	54.50	3	1,180	0.25%
2024/02/15	0	0.00	6	48.83	49.55	-6	1,117	-0.54%
2024/02/05	16	49.67	10	49.23	49.20	6	1,050	0.57%
2024/02/02	3	46.50	4	47.25	48.40	-1	843	-0.12%