統新 (6426)-元大-永和券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.3
漲跌
▲0.4
漲幅
+0.62%
成交量
71張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	63.10	62.30	-4	383	-1.04%
2024/04/17	0	0.00	0.4	65.02	65.20	-0.4	388	-0.11%
2024/04/16	0	0.00	0.2	65.50	64.00	-0.2	389	-0.05%
2024/04/15	0	0.00	0.2	67.18	66.70	-0.2	391	-0.04%
2024/04/12	3.3	68.44	0	0.00	68.00	3.3	396	0.82%
2024/04/09	0	0.00	0.5	68.50	68.50	-0.5	423	-0.11%
2024/03/29	0.1	70.47	1	71.00	71.00	-0.9	468	-0.20%
2024/03/27	0.1	69.20	0	0.00	69.00	0.1	465	0.02%
2024/03/26	0.1	70.96	0.1	69.63	68.90	-0.1	468	-0.01%
2024/03/25	0.1	71.60	0	0.00	70.90	0.1	470	0.01%
2024/03/22	0.1	70.66	0	0.00	70.60	0.1	474	0.01%
2024/03/21	0	69.30	0	0.00	68.90	0	480	0.00%
2024/03/20	0.1	69.65	0	0.00	68.70	0.1	485	0.01%
2024/03/19	0.1	70.06	0	0.00	69.30	0.1	492	0.03%
2024/03/14	0.1	70.86	0	0.00	70.60	0.1	520	0.02%
2024/03/13	1	71.10	0	0.00	69.40	1	524	0.19%
2024/03/12	0	72.20	2	72.20	71.60	-2	537	-0.37%
2024/03/08	1	72.40	0.5	74.24	72.60	0.5	569	0.08%
2024/03/07	3.2	78.38	0	0.00	76.80	3.2	662	0.49%
2024/03/06	2.2	79.51	0	86.00	80.00	2.2	696	0.32%
2024/03/05	0.4	78.69	2	79.10	78.20	-1.6	686	-0.24%
2024/03/04	0.1	77.67	0	0.00	77.30	0.1	700	0.01%
2024/03/01	2.1	76.40	0	0.00	76.00	2.1	696	0.31%
2024/02/29	0	0.00	1	79.90	78.00	-1	688	-0.15%
2024/02/27	1	70.90	1	77.70	77.00	0	624	0.00%
2024/01/31	4	69.70	0	0.00	69.60	4	664	0.60%
2024/01/17	0	69.40	0	0.00	67.70	0	697	0.00%
2024/01/15	0	0.00	1	71.30	71.50	-1	706	-0.14%
2024/01/09	1	70.40	0	0.00	70.30	1	749	0.13%
2024/01/08	0	0.00	0.1	74.40	72.80	-0.1	749	-0.01%
2024/01/05	0	0.00	0.2	73.14	72.00	-0.2	746	-0.03%
2024/01/04	0.1	72.65	0.6	72.12	71.00	-0.6	732	-0.08%
2024/01/03	0	0.00	0.2	72.29	72.20	-0.2	749	-0.03%
2024/01/02	0	0.00	0	74.80	73.20	0	761	0.00%
2023/12/28	2	75.05	0	0.00	74.30	2	762	0.26%
2023/12/27	0	0.00	1	76.40	78.40	-1	752	-0.13%
2023/12/25	2	73.30	0	0.00	71.80	2	727	0.28%
2023/12/19	1	73.50	0	0.00	73.50	1	734	0.14%
2023/12/05	1	86.50	0	0.00	84.40	1	885	0.11%
2023/12/04	8	94.85	10	92.63	90.10	-2	866	-0.23%
2023/12/01	8	88.43	3	87.90	90.40	5	774	0.65%
2023/11/29	1	81.00	0	0.00	81.40	1	708	0.14%
2023/11/23	1	78.90	0	0.00	78.00	1	668	0.15%
2023/11/15	0	0.00	2	79.00	78.60	-2	665	-0.30%
2023/11/14	2	77.00	0	0.00	76.60	2	658	0.30%
2023/11/13	0	0.00	5	77.76	77.30	-5	657	-0.76%
2023/11/09	0	0.00	3	80.27	80.00	-3	660	-0.45%
2023/11/08	0	0.00	5	79.52	80.40	-5	650	-0.77%
2023/10/19	0	0.00	1	75.40	75.50	-1	706	-0.14%
2023/10/18	6	75.40	0	0.00	73.30	6	690	0.87%
2023/10/17	2	74.50	1	75.10	74.30	1	672	0.15%
2023/10/11	1	71.80	0	0.00	71.50	1	685	0.15%
2023/09/15	3	79.87	3	78.40	77.50	0	852	0.00%
2023/09/14	0	0.00	6	79.33	80.30	-6	791	-0.76%
2023/09/12	0	0.00	2	74.00	71.00	-2	712	-0.28%
2023/09/11	1	69.50	0	0.00	72.60	1	687	0.15%
2023/09/08	1	71.10	1	71.30	71.30	0	665	0.00%
2023/09/07	4	67.90	6	69.97	68.00	-2	641	-0.31%
2023/09/04	2	66.50	0	0.00	66.30	2	617	0.32%
2023/08/28	6	66.43	0	0.00	66.20	6	608	0.99%
2023/08/23	0	0.00	3	68.90	69.90	-3	582	-0.52%
2023/08/22	4	67.20	8	69.06	67.00	-4	569	-0.70%
2023/08/17	0	0.00	1	67.80	67.80	-1	559	-0.18%
2023/08/10	3	63.13	0	0.00	62.30	3	535	0.56%
2023/08/09	2	64.65	0	0.00	64.80	2	532	0.38%
2023/08/08	5	65.60	0	0.00	65.50	5	530	0.94%
2023/08/07	0	0.00	3	66.00	66.90	-3	529	-0.57%
2023/08/04	0	0.00	3	66.17	66.10	-3	527	-0.57%
2023/08/01	2	71.05	0	0.00	69.50	2	520	0.38%
2023/07/28	8	73.59	14	74.32	73.50	-6	495	-1.21%
2023/07/24	0	0.00	1	63.60	62.90	-1	402	-0.25%
2023/07/20	0.2	66.80	0	0.00	66.90	0.2	393	0.05%
2023/07/19	0.2	65.27	0	0.00	64.80	0.2	388	0.05%
2023/07/18	0	0.00	0.4	65.08	65.50	-0.4	385	-0.10%
2023/07/14	1	68.40	6	68.10	66.50	-5	373	-1.34%
2023/07/13	2	68.10	0	0.00	68.10	2	365	0.55%
2023/07/12	0	0.00	1	72.60	71.10	-1	347	-0.29%
2023/07/11	2	71.35	2	70.20	69.50	0	322	0.00%
2023/07/10	10	75.10	2	75.35	75.20	8	277	2.88%
2023/06/08	0	0.00	1	60.20	60.10	-1	107	-0.93%
2023/06/07	0	0.00	1	60.80	60.50	-1	112	-0.89%
2023/06/06	0	0.00	0.1	61.50	60.50	-0.1	136	-0.07%
2023/06/05	0.1	61.10	0	0.00	61.80	0.1	157	0.03%
2023/06/01	0.1	60.90	0	0.00	61.50	0.1	159	0.03%
2023/05/26	1	61.60	0	0.00	60.10	1	153	0.65%
2023/04/25	0	0.00	0.7	61.89	60.40	-0.7	172	-0.43%
2023/04/24	0	0.00	0.3	63.00	62.40	-0.3	172	-0.15%
2023/04/20	0	0.00	1	64.30	64.10	-1	190	-0.52%
2023/04/14	1	65.20	0	0.00	65.20	1	179	0.56%
2023/04/13	2	65.80	0.1	64.10	65.20	1.9	179	1.05%
2023/04/12	0	0.00	0.3	64.84	63.80	-0.3	178	-0.19%
2023/04/11	0	0.00	0.2	64.69	64.20	-0.2	178	-0.14%
2023/04/10	0	0.00	0.3	65.04	64.50	-0.3	178	-0.17%
2023/03/30	0	66.40	0	0.00	66.10	0	177	0.00%
2023/03/21	0.1	67.22	0	0.00	67.00	0.1	189	0.03%
2023/03/20	0.2	68.46	0	0.00	66.50	0.2	186	0.08%
2023/03/17	0.1	64.90	0	0.00	64.80	0.1	189	0.04%
2023/03/16	0	0.00	4.4	64.04	64.20	-4.4	190	-2.31%
2023/03/15	0.1	66.71	0	67.00	66.20	0	193	0.01%
2023/03/14	5	68.52	1.3	67.84	66.10	3.7	199	1.88%
2023/03/13	0.1	65.86	0	0.00	65.60	0.1	199	0.06%
2023/03/10	0.2	67.37	0	0.00	67.10	0.2	219	0.11%
2023/03/09	2	70.50	0	0.00	71.00	2	235	0.85%
2023/03/08	0	0.00	1	68.90	71.00	-1	243	-0.41%
2023/03/06	1	63.30	0	0.00	63.80	1	272	0.37%
2023/02/22	0	0.00	1	63.50	63.00	-1	271	-0.37%
2023/02/20	1.1	63.70	0	0.00	63.80	1.1	273	0.38%
2023/02/16	0.2	63.47	0	0.00	62.70	0.2	275	0.05%
2023/02/15	0	0.00	0	62.33	62.20	0	279	0.00%
2023/02/13	0	62.30	0.1	61.79	62.10	-0.1	283	-0.03%
2023/02/10	0.1	63.86	0	0.00	63.30	0.1	283	0.04%
2023/02/09	0.1	64.61	1	64.90	64.60	-0.9	283	-0.33%
2023/02/08	0.1	65.42	0	0.00	65.00	0.1	286	0.02%
2023/02/07	0	65.50	0	0.00	65.30	0	284	0.01%
2023/02/06	0	0.00	0	64.08	64.60	0	285	-0.01%
2023/02/03	0	0.00	0.4	64.99	64.10	-0.4	291	-0.13%
2023/01/11	1	63.50	1	63.30	62.10	0	290	0.00%
2023/01/10	2	64.85	2	65.05	65.10	0	285	0.00%
2023/01/04	1	60.80	0	0.00	61.00	1	280	0.36%
2022/12/26	0	0.00	0.1	62.00	61.20	-0.1	295	-0.02%
2022/12/23	1	60.80	0.1	61.56	61.30	0.9	300	0.29%
2022/12/20	1	62.60	0.1	64.83	61.60	0.9	314	0.27%
2022/12/16	2	65.30	2.7	66.21	65.30	-0.7	316	-0.21%
2022/12/14	1	70.10	0	0.00	70.60	1	320	0.31%
2022/12/07	0	0.00	1	70.90	70.90	-1	324	-0.31%
2022/12/06	2	73.45	2	74.20	72.50	0	323	0.00%
2022/12/02	2	74.90	1	78.20	74.70	1	321	0.31%
2022/12/01	1	72.80	1	74.00	74.00	0	306	0.00%
2022/11/30	2	71.65	1	73.00	71.70	1	293	0.34%
2022/11/29	2	69.10	1	70.50	70.00	1	267	0.37%
2022/11/18	0	0.00	1	63.00	62.00	-1	313	-0.32%
2022/11/16	0	0.00	1	62.40	61.90	-1	362	-0.28%
2022/11/11	0	0.00	2	62.00	61.50	-2	415	-0.48%
2022/11/09	3	62.80	1	61.90	62.30	2	473	0.42%
2022/11/07	1	59.40	0	0.00	59.40	1	568	0.18%
2022/11/02	0	0.00	1	58.90	59.40	-1	648	-0.15%
2022/11/01	1	56.30	0	0.00	58.20	1	656	0.15%
2022/10/24	0	0.00	0.1	59.97	59.00	-0.1	674	-0.01%
2022/10/21	0	0.00	0.1	57.99	57.00	-0.1	672	-0.01%
2022/10/20	0	0.00	0.1	61.10	60.10	-0.1	671	-0.01%
2022/10/18	0	0.00	1.1	63.70	63.10	-1.1	669	-0.16%
2022/10/17	1	62.30	0.8	61.69	63.30	0.3	668	0.04%
2022/10/14	1	64.50	0	0.00	63.40	1	666	0.15%
2022/10/13	0	0.00	1	63.90	61.90	-1	665	-0.15%
2022/10/11	0	0.00	1	70.50	68.50	-1	658	-0.15%
2022/10/07	0	0.00	2	76.00	74.30	-2	655	-0.31%
2022/09/28	0.1	75.40	0	0.00	68.30	0.1	629	0.01%
2022/09/27	0.1	74.00	0	0.00	75.70	0.1	621	0.02%
2022/09/26	0.1	74.21	1	75.23	73.00	-0.9	619	-0.15%
2022/09/23	1.1	77.48	1	76.90	78.00	0.1	618	0.02%
2022/09/22	0.1	77.50	0	78.50	77.50	0.1	615	0.01%
2022/09/21	10	77.36	1.4	76.18	75.60	8.6	609	1.40%
2022/09/19	0	0.00	0.1	78.60	79.10	-0.1	599	-0.02%
2022/09/16	1	77.80	0.2	79.21	78.70	0.8	596	0.14%
2022/09/15	0.1	80.35	0	0.00	79.00	0.1	594	0.02%
2022/09/14	0.1	80.62	0	0.00	80.50	0.1	591	0.02%
2022/09/13	0.1	81.20	2.5	81.84	80.90	-2.4	588	-0.41%
2022/09/12	0.5	85.90	0	0.00	83.10	0.5	585	0.09%
2022/09/08	1	78.90	0	0.00	80.00	1	580	0.17%
2022/09/07	0.3	80.26	0	0.00	79.90	0.3	575	0.04%
2022/09/06	0.2	80.63	20	79.19	79.50	-19.8	569	-3.49%
2022/09/05	0.1	81.93	0	0.00	81.30	0.1	562	0.03%
2022/09/02	0.1	85.15	0	0.00	85.20	0.1	555	0.02%
2022/09/01	0.1	85.86	0.1	85.28	83.20	0	549	-0.01%
2022/08/31	0.3	88.06	0	0.00	87.10	0.3	539	0.06%
2022/08/30	1.1	88.06	1	88.10	88.50	0.1	529	0.01%
2022/08/29	1	84.50	2	87.95	87.10	-1	519	-0.19%
2022/08/26	1	88.10	0	0.00	87.60	1	507	0.20%
2022/08/25	0.1	87.97	5	89.50	89.40	-5	477	-1.04%
2022/08/24	1	88.00	1	88.50	88.60	0	457	0.00%
2022/08/23	0	0.00	1	81.70	81.50	-1	421	-0.24%
2022/08/18	0	0.00	1	84.20	86.50	-1	375	-0.27%
2022/08/17	6	83.23	23	84.48	84.20	-17	346	-4.90%
2022/08/16	3	80.37	1	80.90	80.30	2	306	0.65%
2022/08/15	3	79.80	2	80.15	82.20	1	282	0.35%
2022/08/12	2	75.60	0	0.00	78.90	2	206	0.97%
2022/08/11	1	71.80	1	73.20	71.80	0	180	0.00%
2022/08/10	4	72.85	1	74.10	70.70	3	165	1.82%
2022/08/09	5	72.90	2	72.90	69.10	3	133	2.24%
2022/08/08	1	63.80	0	0.00	68.80	1	95	1.04%
2022/08/05	3	62.60	1	64.80	62.60	2	85	2.34%
2022/08/04	1	60.60	1	61.20	61.20	0	67	0.00%
2022/06/16	1	69.50	1	68.50	65.10	0	61	0.00%
2022/06/01	0	0.00	1	67.60	67.30	-1	57	-1.75%
2022/05/05	0.1	68.80	0	0.00	68.60	0.1	59	0.08%
2022/05/04	0.1	68.40	0	0.00	68.10	0.1	59	0.17%
2022/05/03	0.1	69.20	0	0.00	69.60	0.1	59	0.08%
2022/04/29	0.3	69.16	0	0.00	68.20	0.3	61	0.46%
2022/04/27	0	0.00	0.2	65.90	66.90	-0.2	61	-0.26%
2022/04/26	0.1	69.79	0	0.00	69.60	0.1	60	0.13%
2022/04/25	0.1	71.00	0	0.00	70.70	0.1	60	0.08%
2022/04/21	0	72.20	0	0.00	71.80	0	61	0.08%
2022/04/20	0	71.27	0	0.00	71.60	0	62	0.00%
2022/04/19	0.1	71.18	0	0.00	71.80	0.1	62	0.15%
2022/04/15	0.1	70.50	0	0.00	70.20	0.1	63	0.08%
2022/04/14	0.1	74.27	0	0.00	72.30	0.1	64	0.20%
2022/04/13	0	73.90	0	0.00	73.50	0	63	0.03%
2022/04/12	0.1	74.42	0	0.00	74.20	0.1	64	0.09%
2022/04/08	0.1	76.30	0	0.00	76.00	0.1	65	0.08%
2022/04/06	0.1	75.70	0	0.00	75.30	0.1	82	0.12%
2022/01/13	0	0.00	1	72.90	73.10	-1	292	-0.34%
2022/01/11	1	73.70	0	0.00	73.10	1	291	0.34%
2022/01/07	1	74.30	2	74.10	74.50	-1	290	-0.34%
2022/01/06	1	75.50	0	0.00	75.70	1	289	0.35%
2022/01/05	0	0.00	1	75.90	75.80	-1	289	-0.35%
2021/12/28	0.3	78.80	0	0.00	77.80	0.3	267	0.09%
2021/12/23	0	73.50	0	0.00	73.30	0	257	0.02%
2021/12/17	1	70.90	0	0.00	70.90	1	250	0.40%
2021/12/14	2	71.65	1	71.20	71.30	1	251	0.40%
2021/12/10	0	75.00	0	0.00	73.70	0	249	0.00%
2021/12/09	0.1	78.52	0	0.00	74.20	0.1	249	0.06%
2021/12/08	0.1	73.20	0	0.00	73.50	0.1	244	0.02%
2021/12/02	0	0.00	0.1	72.66	71.80	-0.1	242	-0.04%
2021/11/30	1	73.40	0	0.00	73.70	1	239	0.42%
2021/11/29	2	72.10	0	0.00	71.90	2	238	0.84%
2021/11/26	0	0.00	1	75.10	74.60	-1	237	-0.42%
2021/11/25	0	75.50	0	0.00	77.30	0	234	0.00%
2021/11/24	3	77.43	2	77.50	77.50	1	233	0.43%
2021/11/23	2	78.55	2	81.80	77.40	0	231	0.00%
2021/11/22	0.1	78.92	0	0.00	81.00	0.1	228	0.02%
2021/11/19	1.1	77.20	0	0.00	77.60	1.1	223	0.47%
2021/11/17	1	77.80	0	0.00	77.70	1	216	0.46%
2021/11/16	0.1	74.90	0	0.00	75.10	0.1	196	0.03%
2021/11/15	2	73.55	0	0.00	74.50	2	193	1.03%
2021/11/12	0.1	76.30	0	0.00	74.30	0.1	194	0.03%
2021/11/11	0.1	78.00	0	0.00	75.30	0.1	194	0.05%
2021/11/10	0.3	73.80	2	75.75	74.20	-1.7	186	-0.91%
2021/11/09	4	78.05	3	77.03	76.20	1	184	0.54%
2021/11/08	2	74.75	0	0.00	77.20	2	166	1.20%
2021/11/03	0	0.00	1	70.20	69.60	-1	143	-0.70%
2021/10/29	0	0.00	1	70.70	70.70	-1	134	-0.74%
2021/10/28	1	74.50	2	72.00	71.10	-1	130	-0.77%
2021/10/27	2	69.00	2	69.20	69.00	0	117	0.00%
2021/10/26	6	71.57	5	71.32	70.80	1	111	0.90%
2021/10/25	2	67.25	0	0.00	68.40	2	85	2.34%
2021/09/23	0	60.00	0	0.00	60.00	0	94	0.01%
2021/08/25	1	64.50	0	0.00	63.80	1	121	0.82%
2021/06/29	2	81.20	0	0.00	80.80	2	268	0.74%
2021/06/15	0	0.00	2	81.20	81.10	-2	272	-0.73%
2021/06/11	1	80.60	0	0.00	80.60	1	274	0.36%
2021/06/10	1	80.70	0	0.00	80.70	1	281	0.36%
2021/06/09	6	80.93	0	0.00	80.60	6	281	2.13%
2021/06/08	2	80.80	0	0.00	81.00	2	283	0.71%
2021/06/03	0	0.00	3	84.00	83.60	-3	295	-1.02%
2021/06/01	0	0.00	12	83.78	85.40	-12	295	-4.06%
2021/05/27	1	81.80	5	83.18	82.60	-4	293	-1.36%
2021/05/17	3	68.43	0	0.00	66.90	3	302	0.99%
2021/05/14	1	72.00	0	0.00	74.30	1	295	0.34%
2021/05/12	4	73.20	0	0.00	73.00	4	283	1.41%
2021/05/11	2	83.15	0	0.00	81.10	2	272	0.73%
2021/05/06	2	83.40	1	85.40	83.40	1	263	0.38%
2021/05/05	0	0.00	1	91.00	89.60	-1	254	-0.39%
2021/05/04	5	92.20	5.3	90.81	89.50	-0.3	255	-0.12%
2021/05/03	2	97.45	0	0.00	97.00	2	249	0.80%
2021/04/29	0	0.00	3	99.17	100.00	-3	251	-1.19%
2021/04/26	0	0.00	1	100.50	99.80	-1	254	-0.39%
2021/04/23	1.1	99.02	1	100.00	100.00	0.1	256	0.02%
2021/04/19	0.1	102.50	0	0.00	102.00	0.1	272	0.02%
2021/04/14	0.1	107.50	0	0.00	104.50	0.1	295	0.03%
2021/04/12	1	111.00	0	0.00	109.00	1	304	0.33%
2021/04/08	0.1	110.50	0	0.00	111.50	0.1	299	0.03%
2021/03/24	2	101.50	0	0.00	103.00	2	276	0.72%
2021/03/19	0	0.00	1	101.00	100.50	-1	274	-0.36%
2021/03/12	1	100.50	0	0.00	98.40	1	306	0.33%
2021/03/10	2	101.00	2	101.50	101.50	0	319	0.00%
2021/01/20	0	0.00	3	98.77	98.20	-3	1,005	-0.30%
2021/01/15	1	100.00	0	0.00	100.00	1	1,003	0.10%
2021/01/12	1	104.00	1	103.50	103.00	0	994	0.00%
2021/01/11	1	110.00	6.3	108.25	106.50	-5.3	993	-0.53%
2021/01/06	4	118.25	0	0.00	119.00	4	976	0.41%
2021/01/04	0	0.00	1	117.00	117.50	-1	972	-0.10%
2020/12/30	2	115.25	0	0.00	115.00	2	972	0.21%
2020/12/29	0	0.00	1	117.50	116.50	-1	975	-0.10%
2020/12/28	1.1	116.48	1	117.00	117.00	0.1	975	0.01%
2020/12/22	0	0.00	13	114.08	111.50	-13	1,002	-1.30%
2020/12/15	1	117.50	0	0.00	115.50	1	1,040	0.10%
2020/12/10	1	122.00	0	0.00	119.50	1	1,068	0.09%
2020/12/07	0.1	124.00	0	0.00	122.50	0.1	1,120	0.00%
2020/12/03	2	128.50	0	0.00	127.50	2	1,116	0.18%
2020/12/02	2	130.50	1	132.50	129.00	1	1,110	0.09%
2020/12/01	0	126.50	4	127.25	129.50	-4	1,105	-0.36%
2020/11/30	6	130.58	1	130.50	128.50	5	1,095	0.46%
2020/11/27	8.2	132.89	8	132.19	131.50	0.2	1,085	0.01%
2020/11/26	4	126.88	5	128.70	129.50	-1	1,049	-0.10%
2020/11/25	0	0.00	3	125.00	125.50	-3	1,039	-0.29%
2020/11/24	4	128.00	3	128.00	125.00	1	1,021	0.10%
2020/11/23	4	125.88	0	0.00	125.50	4	1,014	0.39%
2020/11/20	10	129.80	7	127.14	128.50	3	988	0.30%
2020/11/19	11	125.05	0	0.00	127.00	11	942	1.17%
2020/11/18	9	123.67	8	122.75	126.00	1	898	0.11%
2020/11/17	7	118.29	5	118.40	119.00	2	770	0.26%
2020/11/16	1	107.00	1	109.00	108.50	0	754	0.00%
2020/11/12	1	107.00	35	108.34	107.00	-34	796	-4.27%
2020/11/11	0	105.50	1	106.50	105.00	-1	798	-0.12%
2020/11/09	1	105.00	1	106.50	105.00	0	834	0.00%
2020/11/06	2	103.25	2	104.50	102.00	0	856	0.00%
2020/11/05	5	104.00	0	0.00	103.00	5	975	0.51%
2020/11/03	1	100.00	0	0.00	101.00	1	1,042	0.10%
2020/11/02	1	103.00	11	102.91	97.50	-10	1,062	-0.94%
2020/10/30	0	0.00	5	95.10	94.10	-5	1,079	-0.46%
2020/10/29	3	93.30	0	0.00	93.10	3	1,082	0.28%
2020/10/28	1	98.80	0	0.00	96.80	1	1,082	0.09%
2020/10/27	3	99.00	1	100.00	97.40	2	1,091	0.18%
2020/10/22	3	102.00	0	0.00	101.50	3	1,137	0.26%
2020/10/20	3	102.00	0	0.00	101.50	3	1,186	0.25%
2020/10/16	2	102.50	0	0.00	101.00	2	1,207	0.17%
2020/10/13	0	0.00	1	100.50	102.00	-1	1,262	-0.08%
2020/10/12	6	102.83	0	0.00	103.00	6	1,278	0.47%
2020/10/08	1	107.00	0	0.00	107.00	1	1,317	0.08%
2020/10/06	3	108.50	1	109.00	108.50	2	1,392	0.14%
2020/10/05	2	106.50	0	0.00	108.00	2	1,458	0.14%
2020/09/29	3	105.00	0	0.00	105.50	3	1,715	0.17%
2020/09/28	2	107.00	1	107.00	106.50	1	1,804	0.06%
2020/09/25	1	105.00	1	105.50	105.00	0	1,934	0.00%
2020/09/22	2	113.50	0	0.00	114.50	2	2,315	0.09%
2020/09/16	1	121.00	1	122.00	121.00	0	2,535	0.00%
2020/09/14	1	110.00	1	118.50	118.50	0	2,658	0.00%
2020/09/11	2	111.25	4	110.50	108.00	-2	2,652	-0.08%
2020/09/10	1	118.50	0	0.00	118.00	1	2,662	0.04%
2020/09/09	1	118.50	2	120.50	120.50	-1	2,681	-0.04%
2020/09/07	2	124.75	2	124.00	123.00	0	2,707	0.00%
2020/09/04	1	125.00	0	0.00	126.00	1	2,754	0.04%
2020/09/03	3	129.83	0	0.00	129.00	3	2,865	0.10%
2020/09/01	1	127.00	11	131.00	132.00	-10	2,971	-0.34%
2020/08/27	10	133.00	10	135.75	132.50	0	3,002	0.00%
2020/08/26	2	133.50	20	133.50	133.50	-18	3,004	-0.60%
2020/08/25	0	0.00	4	132.75	132.00	-4	3,012	-0.13%
2020/08/24	3	129.67	10	130.50	131.00	-7	3,024	-0.23%
2020/08/21	41	131.33	26	131.90	132.00	15	3,027	0.50%
2020/08/20	21	130.45	1	134.00	129.00	20	3,045	0.66%
2020/08/19	8	145.56	0	0.00	143.00	8	3,006	0.27%
2020/08/18	6	148.33	0	0.00	146.50	6	2,990	0.20%
2020/08/17	2	150.00	14	150.79	149.50	-12	2,983	-0.40%
2020/08/14	3	144.50	16	144.56	145.00	-13	2,997	-0.43%
2020/08/13	1	143.50	4	146.50	146.50	-3	3,008	-0.10%
2020/08/12	2	144.00	0	0.00	142.50	2	3,030	0.07%
2020/08/11	31	147.98	21	152.17	147.50	10	3,024	0.33%
2020/08/10	20	144.98	1	147.00	146.50	19	2,922	0.65%
2020/08/07	0	0.00	33	144.77	143.00	-33	2,892	-1.14%
2020/08/06	3	144.17	0	0.00	143.00	3	2,895	0.10%
2020/08/05	30	137.25	19	147.24	145.50	11	2,892	0.38%
2020/08/04	1	135.50	0	0.00	136.00	1	2,868	0.03%
2020/08/03	3	136.50	1	136.00	136.00	2	2,879	0.07%
2020/07/31	0	0.00	1	136.00	139.50	-1	2,892	-0.03%
2020/07/30	0	0.00	1	135.00	134.00	-1	2,964	-0.03%
2020/07/28	3	133.67	1	136.00	132.50	2	3,026	0.07%
2020/07/27	5	134.10	4	135.00	133.00	1	3,047	0.03%
2020/07/21	4	142.00	0	0.00	142.00	4	3,307	0.12%
2020/07/17	1	143.00	1	138.50	139.00	0	3,440	0.00%
2020/07/15	2	149.00	1	147.50	145.50	1	3,440	0.03%
2020/07/14	8	148.94	11	145.00	145.00	-3	3,434	-0.09%
2020/07/13	4	157.00	0	0.00	152.50	4	3,437	0.12%
2020/07/10	3	153.00	9	155.56	155.00	-6	3,469	-0.17%
2020/07/09	2	163.50	5	165.40	160.00	-3	3,427	-0.09%
2020/07/08	5	164.80	3	167.17	167.00	2	3,394	0.06%
2020/07/07	14	160.61	11	158.59	159.00	3	3,260	0.09%
2020/07/06	17	161.15	4	162.25	162.50	13	3,182	0.41%
2020/07/03	12	156.88	7	157.21	161.00	5	3,073	0.16%
2020/07/02	6	149.17	7	148.79	148.00	-1	2,825	-0.04%
2020/07/01	6	148.17	6	150.00	147.00	0	2,784	0.00%
2020/06/30	5	145.70	3	148.00	145.50	2	2,660	0.08%
2020/06/29	1	142.00	4	143.13	141.50	-3	2,542	-0.12%
2020/06/24	1	142.50	2	141.25	143.00	-1	2,518	-0.04%
2020/06/23	10	137.55	6	139.42	136.50	4	2,486	0.16%
2020/06/22	6	142.83	1	142.50	141.50	5	2,471	0.20%
2020/06/19	2	140.00	5	142.80	143.50	-3	2,414	-0.12%
2020/06/18	5	137.20	1	137.50	136.50	4	2,327	0.17%
2020/06/17	7	138.71	3	140.00	138.00	4	2,310	0.17%
2020/06/16	4	134.88	4	135.75	135.00	0	2,279	0.00%
2020/06/15	1	134.00	1	134.00	131.00	0	2,269	0.00%
2020/06/11	4	138.25	3	141.67	133.50	1	2,290	0.04%
2020/06/10	5	145.40	1	144.00	142.50	4	2,255	0.18%
2020/06/09	1	140.00	5	141.20	143.50	-4	2,144	-0.19%
2020/06/08	2	132.00	0	0.00	133.00	2	2,065	0.10%
2020/06/04	0	0.00	11	135.50	140.00	-11	2,055	-0.54%
2020/06/02	3	131.50	0	0.00	131.00	3	2,016	0.15%
2020/05/29	4	130.75	1	132.50	133.50	3	1,994	0.15%
2020/05/28	2	130.75	2	130.25	129.00	0	1,975	0.00%
2020/05/27	4	133.00	2	128.50	129.50	2	1,967	0.10%
2020/05/26	1	138.50	0	0.00	136.50	1	1,934	0.05%
2020/05/25	2	138.50	0	0.00	138.50	2	1,930	0.10%
2020/05/22	2	142.00	3	141.67	140.00	-1	1,927	-0.05%
2020/05/21	5	147.70	4	146.13	143.00	1	1,914	0.05%
2020/05/20	3	143.83	4	141.25	141.50	-1	1,881	-0.05%
2020/05/19	3	138.00	2	142.00	143.50	1	1,864	0.05%
2020/05/18	4	137.00	1	133.00	132.50	3	1,815	0.17%
2020/05/14	2	142.25	1	145.50	140.50	1	1,786	0.06%
2020/05/12	3	140.00	0	0.00	140.00	3	1,777	0.17%
2020/05/08	0	0.00	1	150.50	148.00	-1	1,774	-0.06%
2020/05/07	1	149.00	0	0.00	148.00	1	1,777	0.06%
2020/05/06	2	151.75	7	152.21	147.00	-5	1,788	-0.28%
2020/05/05	2	150.50	4	151.25	152.00	-2	1,735	-0.12%
2020/05/04	2	148.00	0	0.00	148.50	2	1,763	0.11%
2020/04/30	1	154.50	9	149.89	146.50	-8	1,742	-0.46%
2020/04/29	8	150.25	5	150.70	149.50	3	1,726	0.17%
2020/04/28	2	149.75	25	147.24	147.50	-23	1,710	-1.34%
2020/04/27	10	140.75	5	141.40	143.00	5	1,628	0.31%
2020/04/24	0	0.00	2	129.00	134.00	-2	1,537	-0.13%
2020/04/23	12	124.21	12	125.38	125.00	0	1,440	0.00%
2020/04/22	1	116.00	3	116.17	117.00	-2	1,317	-0.15%
2020/04/21	5	114.60	6	114.83	110.50	-1	1,297	-0.08%
2020/04/20	6	113.00	0	0.00	116.00	6	1,296	0.46%
2020/04/17	3	115.50	7	114.36	112.00	-4	1,301	-0.31%
2020/04/16	2	112.75	5	114.50	115.50	-3	1,270	-0.24%
2020/04/15	18	109.44	18	110.56	113.00	0	1,234	0.00%
2020/04/14	6	102.42	5	101.90	105.00	1	1,173	0.09%
2020/04/13	4	105.38	6	105.08	100.00	-2	1,166	-0.17%
2020/04/10	4	101.90	3	102.00	105.50	1	1,119	0.09%
2020/04/09	5	97.54	0	0.00	96.10	5	1,095	0.46%
2020/04/08	0	0.00	2	99.65	99.50	-2	1,108	-0.18%
2020/04/07	2	95.00	3	94.63	97.90	-1	1,090	-0.09%
2020/04/06	4	87.65	1	86.50	89.00	3	1,101	0.27%
2020/04/01	1	85.50	0	0.00	86.30	1	1,136	0.09%
2020/03/31	2	84.70	3	84.73	83.00	-1	1,210	-0.08%
2020/03/30	3	80.20	5	77.70	83.70	-2	1,249	-0.16%
2020/03/27	0	0.00	6	86.00	84.60	-6	1,290	-0.47%
2020/03/26	1	84.00	5	81.00	84.00	-4	1,281	-0.31%
2020/03/25	10	76.30	0	0.00	78.50	10	1,272	0.79%
2020/03/24	0	0.00	1	73.90	71.40	-1	1,282	-0.08%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	13	70.86	1	72.60	75.20	12	1,311	0.92%
2020/03/19	2	69.25	7	68.40	68.40	-5	1,299	-0.38%
2020/03/17	12	84.92	2	85.20	84.30	10	1,321	0.76%
2020/03/16	2	93.90	4	102.00	93.60	-2	1,313	-0.15%
2020/03/13	1	102.50	0	0.00	104.00	1	1,342	0.07%
2020/03/12	1	114.50	0	0.00	113.50	1	1,418	0.07%
2020/03/10	0	0.00	2	124.50	129.50	-2	1,496	-0.13%
2020/03/09	1	124.00	3	127.00	122.00	-2	1,544	-0.13%
2020/03/06	1	129.00	3	129.17	130.00	-2	1,538	-0.13%
2020/03/05	2	130.75	2	132.50	130.50	0	1,540	0.00%
2020/03/04	2	127.75	0	0.00	128.00	2	1,546	0.13%
2020/03/03	1	129.00	0	0.00	129.00	1	1,559	0.06%
2020/02/27	3	131.17	0	0.00	128.00	3	1,583	0.19%
2020/02/26	5	135.00	2	135.75	136.00	3	1,569	0.19%
2020/02/25	1	133.50	2	133.25	132.50	-1	1,566	-0.06%
2020/02/21	5	136.70	0	0.00	136.00	5	1,566	0.32%
2020/02/20	2	140.00	0	0.00	140.00	2	1,563	0.13%
2020/02/19	6	142.42	1	143.00	143.00	5	1,634	0.31%
2020/02/18	7	143.14	0	0.00	140.50	7	1,683	0.42%
2020/02/17	4	144.63	0	0.00	143.00	4	1,767	0.23%
2020/02/14	1	145.50	1	145.50	147.00	0	1,763	0.00%
2020/02/13	2	144.00	7	148.29	144.50	-5	1,756	-0.28%
2020/02/12	6	143.50	7	144.00	142.00	-1	1,733	-0.06%
2020/02/11	5	138.30	0	0.00	138.50	5	1,701	0.29%
2020/02/07	7	142.79	2	142.50	134.50	5	1,672	0.30%
2020/02/06	2	138.75	7	139.93	139.50	-5	1,641	-0.30%
2020/02/05	8	138.25	12	139.00	136.00	-4	1,616	-0.25%
2020/02/04	11	125.50	2	127.00	127.00	9	1,560	0.58%
2020/02/03	6	121.42	1	125.00	121.50	5	1,536	0.33%
2020/01/31	18	137.03	0	0.00	134.00	18	1,504	1.20%
2020/01/30	0	0.00	6	148.50	148.50	-6	1,487	-0.40%
2020/01/15	6	171.17	0	0.00	168.00	6	1,493	0.40%
2020/01/14	1	174.00	0	0.00	173.00	1	1,486	0.07%
2020/01/13	0	0.00	8	167.00	168.00	-8	1,463	-0.55%
2020/01/08	0	0.00	1	159.00	157.00	-1	1,435	-0.07%
2020/01/07	3	160.00	1	161.00	161.50	2	1,438	0.14%
2020/01/06	3	163.50	0	0.00	165.50	3	1,466	0.20%
2020/01/03	2	171.50	0	0.00	171.50	2	1,536	0.13%
2020/01/02	0	0.00	16	174.47	176.00	-16	1,559	-1.03%
2019/12/31	3	170.00	1	171.00	169.00	2	1,589	0.13%
2019/12/27	1	174.00	0	0.00	173.00	1	1,649	0.06%
2019/12/26	6	181.92	1	178.50	173.50	5	1,615	0.31%
2019/12/25	5	177.60	6	176.50	176.00	-1	1,540	-0.06%
2019/12/24	0	0.00	2	171.00	173.00	-2	1,503	-0.13%
2019/12/23	4	165.50	0.1	165.00	166.00	3.9	1,462	0.27%
2019/12/20	0	0.00	1	167.00	166.00	-1	1,505	-0.07%
2019/12/19	1	168.00	1	168.00	168.00	0	1,515	0.00%
2019/12/17	0	0.00	1	168.50	167.00	-1	1,499	-0.07%
2019/12/12	3	165.00	4	163.50	172.00	-1	1,470	-0.07%
2019/12/11	3	167.00	1	169.00	166.00	2	1,444	0.14%
2019/12/10	0	0.00	1	172.50	173.00	-1	1,422	-0.07%
2019/12/09	9	172.78	3	175.67	172.00	6	1,383	0.43%
2019/12/06	5	160.50	6.2	164.42	169.00	-1.2	1,306	-0.09%
2019/12/04	1	154.00	7	151.00	153.00	-6	1,246	-0.48%
2019/12/02	2	148.00	0	0.00	148.00	2	1,215	0.16%
2019/11/28	1	151.00	0	0.00	153.50	1	1,215	0.08%
2019/11/27	15	151.00	1	147.50	149.50	14	1,213	1.15%
2019/11/22	1	145.00	0	0.00	142.50	1	1,216	0.08%
2019/11/18	4	155.88	10	152.90	145.50	-6	1,346	-0.45%
2019/11/15	10	150.60	4	152.63	150.50	6	1,314	0.46%
2019/11/14	5	143.10	4	145.00	151.00	1	1,299	0.08%
2019/11/13	0	0.00	3	139.50	137.50	-3	1,215	-0.25%
2019/10/29	3	135.50	0	0.00	135.50	3	1,383	0.22%
2019/10/28	2	140.75	0	0.00	141.50	2	1,385	0.14%
2019/10/24	0	0.00	6	136.42	137.50	-6	1,382	-0.43%
2019/10/21	3	129.00	0	0.00	128.00	3	1,408	0.21%
2019/10/16	0	0.00	1	141.00	135.00	-1	1,454	-0.07%
2019/10/14	0	0.00	2	146.50	140.50	-2	1,494	-0.13%
2019/10/09	5	142.30	4	146.38	144.00	1	1,459	0.07%
2019/10/08	0	0.00	2	135.50	135.50	-2	1,400	-0.14%
2019/10/07	10	136.05	8	134.13	134.50	2	1,387	0.14%
2019/10/04	3	135.67	4	135.38	140.50	-1	1,385	-0.07%
2019/09/27	0	0.00	1	125.00	125.00	-1	1,408	-0.07%
2019/09/25	1	132.00	0	0.00	129.00	1	1,425	0.07%
2019/09/20	0	0.00	5	126.50	125.00	-5	1,363	-0.37%
2019/09/19	2	117.00	0	0.00	116.50	2	1,335	0.15%
2019/09/18	0	0.00	1	121.00	121.50	-1	1,326	-0.08%
2019/09/17	2	120.50	0	0.00	121.00	2	1,322	0.15%
2019/09/09	1	119.00	0	0.00	119.50	1	1,296	0.08%
2019/09/06	3	123.67	0	0.00	119.50	3	1,285	0.23%
2019/09/05	1	132.00	12	132.25	132.00	-11	1,251	-0.88%
2019/09/04	2	138.00	0	0.00	136.50	2	1,234	0.16%
2019/08/30	2	133.75	0	0.00	132.50	2	1,217	0.16%
2019/08/29	1	135.00	3	133.50	133.00	-2	1,212	-0.17%
2019/08/28	2	137.75	1	143.00	137.00	1	1,200	0.08%
2019/08/27	8	139.88	1	137.50	141.00	7	1,189	0.59%
2019/08/26	1	132.00	1	133.00	133.00	0	1,170	0.00%
2019/08/22	0	0.00	1	133.50	140.50	-1	1,152	-0.09%
2019/08/21	9	135.17	3	135.33	141.00	6	1,121	0.53%
2019/08/20	0	0.00	4	126.00	129.00	-4	1,003	-0.40%
2019/08/19	3	113.83	4	111.75	117.50	-1	955	-0.10%
2019/08/12	1	116.50	4	117.38	114.50	-3	889	-0.34%
2019/08/08	6	115.33	1	114.00	119.00	5	855	0.58%
2019/08/07	1	113.50	2	113.00	111.50	-1	825	-0.12%
2019/08/06	0	0.00	3	100.23	107.50	-3	791	-0.38%
2019/08/05	1	103.50	1	110.50	103.00	0	780	0.00%
2019/08/02	1	111.50	2	109.50	108.50	-1	776	-0.13%
2019/08/01	4	110.50	0	0.00	114.00	4	777	0.51%
2019/07/30	0	0.00	1	107.50	108.00	-1	753	-0.13%
2019/07/23	1	115.50	12	108.42	107.50	-11	747	-1.47%
2019/07/22	3	111.00	4	111.25	110.00	-1	721	-0.14%
2019/07/19	1	108.50	6	108.00	108.00	-5	705	-0.71%
2019/07/17	2	106.00	1	103.00	107.00	1	707	0.14%
2019/07/16	4	107.38	14	108.82	105.50	-10	698	-1.43%
2019/07/15	0	0.00	3	102.50	104.00	-3	667	-0.45%
2019/07/12	2	100.90	0	0.00	102.00	2	667	0.30%
2019/07/11	5	99.70	2	99.70	102.00	3	660	0.45%
2019/07/10	9	97.99	6	98.07	99.50	3	648	0.46%
2019/07/09	4	94.63	0	0.00	95.30	4	615	0.65%
2019/07/08	0	0.00	4	93.03	94.10	-4	609	-0.66%
2019/07/05	6	91.45	3	90.23	90.60	3	590	0.51%
2019/07/04	3	87.77	10	88.93	89.70	-7	582	-1.20%
2019/07/03	0	0.00	1	85.60	85.50	-1	556	-0.18%
2019/07/02	1	85.30	0	0.00	85.00	1	574	0.17%
2019/06/11	0	0.00	4	76.50	77.30	-4	813	-0.49%
2019/05/23	2	66.60	0	0.00	66.60	2	1,099	0.18%
2019/05/10	2	70.60	0	0.00	70.80	2	1,395	0.14%
2019/04/30	0	0.00	1	77.00	78.10	-1	1,616	-0.06%
2019/04/29	1	76.50	0	0.00	76.00	1	1,618	0.06%
2019/04/26	2	78.90	1	79.00	79.80	1	1,635	0.06%
2019/04/17	7	86.01	0	0.00	84.40	7	2,104	0.33%
2019/04/16	1	86.90	3	87.70	86.70	-2	2,216	-0.09%
2019/04/15	2	88.30	0	0.00	87.50	2	2,254	0.09%
2019/04/10	2	87.80	0	0.00	87.50	2	2,394	0.08%
2019/04/03	2	91.00	2	89.50	87.10	0	2,618	0.00%
2019/03/27	0	0.00	2	83.35	82.10	-2	2,944	-0.07%
2019/03/26	2	82.00	0	0.00	82.00	2	2,977	0.07%
2019/03/25	0	0.00	2	79.00	79.30	-2	3,036	-0.07%
2019/03/20	0	0.00	1	82.70	81.60	-1	3,212	-0.03%
2019/03/19	3	82.80	2	83.15	82.70	1	3,231	0.03%
2019/03/18	8	80.54	8	79.94	80.50	0	3,222	0.00%
2019/03/15	0	0.00	2	77.55	76.20	-2	3,235	-0.06%
2019/03/13	2	78.00	0	0.00	78.00	2	3,265	0.06%
2019/03/12	0	0.00	2	77.90	76.50	-2	3,279	-0.06%
2019/03/11	0	0.00	1	76.00	76.70	-1	3,270	-0.03%
2019/03/08	2	76.90	0	0.00	76.90	2	3,261	0.06%
2019/03/07	2	72.60	10	76.80	74.00	-8	3,244	-0.25%
2019/03/06	4	81.10	0	0.00	80.20	4	3,220	0.12%
2019/03/05	2	80.80	0	0.00	80.80	2	3,200	0.06%
2019/02/27	1	87.60	11	85.74	86.50	-10	3,157	-0.32%
2019/02/25	20	93.00	14	92.74	93.50	6	3,106	0.19%
2019/02/22	7	87.29	3	86.53	88.10	4	3,018	0.13%
2019/02/21	2	87.55	2	87.55	86.40	0	2,993	0.00%
2019/02/20	4	86.15	2	87.25	84.90	2	2,934	0.07%
2019/02/18	0	0.00	1	81.60	81.00	-1	2,855	-0.04%
2019/02/13	11	89.36	1	88.30	86.50	10	2,774	0.36%
2019/02/12	4	89.40	6	89.03	88.00	-2	2,730	-0.07%
2019/02/11	2	83.50	0	0.00	83.50	2	2,651	0.08%
2019/01/28	3	84.60	2	84.30	83.60	1	2,586	0.04%
2019/01/25	0	0.00	2	81.75	81.80	-2	2,537	-0.08%
2019/01/24	2	84.00	2	83.35	83.30	0	2,506	0.00%
2019/01/23	1	81.70	1	81.00	82.00	0	2,470	0.00%
2019/01/22	11	81.07	20	81.25	81.30	-9	2,443	-0.37%
2019/01/21	10	79.20	0	0.00	78.40	10	2,359	0.42%
2019/01/18	1	77.40	1	78.20	78.70	0	2,343	0.00%
2019/01/17	2	78.25	12	78.89	77.50	-10	2,311	-0.43%
2019/01/16	1	82.50	8	81.18	80.00	-7	2,253	-0.31%
2019/01/15	1	86.00	0	0.00	84.20	1	2,184	0.05%
2019/01/14	7	85.97	2	85.40	85.30	5	2,138	0.23%
2019/01/11	12	86.27	7	85.07	87.00	5	2,097	0.24%
2019/01/10	3	84.13	0	0.00	85.10	3	2,006	0.15%
2019/01/09	8	88.35	26	86.58	85.10	-18	1,937	-0.93%
2019/01/08	13	82.58	4	83.15	87.60	9	1,756	0.51%
2019/01/07	12	78.66	8	79.09	79.70	4	1,629	0.25%
2019/01/04	2	77.80	11	74.14	77.80	-9	1,579	-0.57%
2019/01/03	1	75.00	0	0.00	75.00	1	1,527	0.07%
2019/01/02	11	74.83	0	0.00	78.00	11	1,459	0.75%
2018/12/28	0	0.00	12	71.74	73.00	-12	1,394	-0.86%
2018/12/27	8	75.50	2	76.00	76.50	6	1,307	0.46%
2018/12/26	0	0.00	5	77.84	72.60	-5	1,201	-0.42%
2018/12/25	23	84.43	15	82.35	80.60	8	1,103	0.72%
2018/12/22	2	73.60	2	74.30	75.00	0	822	0.00%
2018/12/21	0	0.00	2	69.10	72.80	-2	774	-0.26%
2018/12/20	6	70.98	4	70.80	70.60	2	729	0.27%
2018/12/19	0	0.00	1	69.70	68.30	-1	644	-0.16%
2018/12/18	7	71.81	8	72.51	70.90	-1	576	-0.17%
2018/12/17	2	73.10	15	69.49	73.20	-13	501	-2.59%
2018/12/14	15	68.61	8	68.70	70.40	7	456	1.53%
2018/12/13	8	66.50	0	0.00	66.50	8	357	2.23%
2018/12/11	2	56.90	3	56.33	56.70	-1	257	-0.39%
2018/11/15	1	40.55	0	0.00	40.50	1	110	0.91%
2018/10/05	0	0.00	1	46.50	44.85	-1	112	-0.89%
2018/09/19	1	49.70	0	0.00	49.70	1	137	0.73%
2018/08/22	2	49.10	0	0.00	48.90	2	299	0.67%
2018/07/18	0	0.00	3	51.63	51.40	-3	421	-0.71%
2018/07/11	0	0.00	2	49.10	49.10	-2	433	-0.46%
2018/07/09	0	0.00	2	51.00	50.40	-2	431	-0.46%
2018/07/05	1	49.60	0	0.00	49.35	1	432	0.23%
2018/07/04	1	52.50	0	0.00	51.90	1	430	0.23%
2018/07/03	3	51.90	0	0.00	51.70	3	431	0.70%
2018/06/29	0	0.00	2	55.00	54.40	-2	430	-0.46%
2018/06/22	1	56.20	1	57.50	55.50	0	453	0.00%
2018/06/20	1	60.50	0	0.00	58.00	1	457	0.22%
2018/06/14	2	63.45	5	63.86	61.50	-3	444	-0.68%
2018/06/13	0	0.00	2	57.40	60.50	-2	456	-0.44%
2018/06/12	2	54.90	0	0.00	55.00	2	474	0.42%
2018/06/05	2	57.20	3	58.03	57.20	-1	466	-0.21%
2018/06/04	2	55.85	2	57.15	55.70	0	458	0.00%
2018/06/01	3	55.47	5	54.38	55.50	-2	460	-0.43%
2018/05/25	1	55.10	1	55.30	55.20	0	542	0.00%
2018/05/18	0	0.00	2	55.50	53.60	-2	518	-0.39%
2018/05/17	2	53.50	0	0.00	51.50	2	507	0.39%
2018/04/25	3	56.80	0	0.00	56.30	3	527	0.57%
2018/04/18	3	63.50	0	0.00	63.70	3	527	0.57%
2018/03/28	0	0.00	1	71.10	71.00	-1	668	-0.15%
2018/03/22	1	71.40	11	71.54	70.00	-10	657	-1.52%
2018/03/19	1	74.70	0	0.00	75.30	1	643	0.16%
2018/03/16	0	0.00	2	73.10	73.80	-2	586	-0.34%
2018/03/13	1	66.60	0	0.00	67.20	1	575	0.17%
2018/03/12	0	0.00	1	65.20	65.50	-1	584	-0.17%
2018/03/09	1	67.30	0	0.00	66.50	1	588	0.17%
2018/03/06	0	0.00	2	71.60	70.00	-2	639	-0.31%
2018/03/02	12	71.53	3	71.30	70.30	9	618	1.46%
2018/02/27	1	61.40	0	0.00	60.60	1	544	0.18%
2018/02/26	1	61.40	0	0.00	61.40	1	546	0.18%
2018/02/21	2	61.25	3	61.57	61.80	-1	566	-0.18%
2018/02/12	0	0.00	1	62.00	60.20	-1	565	-0.18%
2018/02/09	2	55.50	0	0.00	57.40	2	557	0.36%
2018/02/07	0	0.00	1	63.80	61.20	-1	559	-0.18%
2018/02/06	1	61.20	0	0.00	61.20	1	563	0.18%
2018/02/05	2	68.30	1	68.90	67.50	1	556	0.18%
2018/01/31	2	78.15	0	0.00	77.70	2	552	0.36%
2018/01/15	2	86.35	0	0.00	86.30	2	704	0.28%
2018/01/05	0	0.00	2	90.65	88.10	-2	818	-0.24%
2018/01/04	4	92.65	11	91.39	90.20	-7	826	-0.85%
2018/01/03	5	91.98	7	91.39	90.10	-2	851	-0.23%
2018/01/02	4	88.93	18	89.66	92.70	-14	874	-1.60%