迅得 (6438)-元大-永和券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.5	223.52	4	220.50	224.00	2.5	3,643	0.07%
2025/01/20	1.1	208.36	1	206.00	205.00	0.1	3,618	0.00%
2025/01/16	3	201.67	5	205.80	208.50	-2	3,754	-0.05%
2025/01/09	2	207.00	2	203.50	199.50	0	4,355	0.00%
2025/01/08	2	208.75	2	208.75	204.00	0	4,461	0.00%
2025/01/07	1	212.00	2	211.75	211.00	-1	4,510	-0.02%
2025/01/06	2	209.00	1	211.00	209.50	1	4,565	0.02%
2024/12/30	0	0.00	1	203.02	204.00	-1	5,147	-0.02%
2024/12/26	6	210.42	3	209.83	208.50	3	5,380	0.06%
2024/12/25	6	207.08	3	207.50	207.00	3	5,366	0.06%
2024/12/24	2	212.00	5	211.30	211.50	-3	5,366	-0.06%
2024/12/16	1	189.50	1	186.50	186.50	0	5,499	0.00%
2024/12/11	0	0.00	1	190.50	190.50	-1	5,466	-0.02%
2024/12/10	1	196.50	1	197.50	192.00	0	5,447	0.00%
2024/12/05	1	206.50	0	0.00	198.00	1	5,403	0.02%
2024/12/04	2	211.00	0	0.00	209.00	2	5,353	0.04%
2024/11/29	0	0.00	1	213.00	212.00	-1	5,302	-0.02%
2024/11/27	0	0.00	1	217.50	217.50	-1	5,240	-0.02%
2024/11/26	1	224.00	1	227.00	224.50	0	5,200	0.00%
2024/11/25	1	230.00	1	231.50	234.00	0	5,174	0.00%
2024/11/22	6	234.50	5	231.10	228.50	1	5,153	0.02%
2024/11/21	4	227.75	6	228.42	230.00	-2	5,055	-0.04%
2024/11/20	3	222.83	1	222.00	221.00	2	4,933	0.04%
2024/11/19	0	0.00	0	224.00	224.00	0	4,838	0.00%
2024/11/18	1	205.00	1	205.50	204.00	0	4,747	0.00%
2024/11/15	1	221.00	2	218.25	220.50	-1	4,679	-0.02%
2024/11/14	0	0.00	1	217.00	215.50	-1	4,613	-0.02%
2024/11/13	4	221.13	5	221.50	220.50	-1	4,539	-0.02%
2024/11/11	1	215.00	1	211.50	214.00	0	4,400	0.00%
2024/11/08	0	0.00	1.3	215.73	215.00	-1.3	4,384	-0.03%
2024/11/07	0	0.00	1	219.01	220.00	-1	4,304	-0.02%
2024/11/06	4	208.50	4	211.00	213.00	0	4,148	0.00%
2024/11/05	2	205.00	2	202.00	202.00	0	4,035	0.00%
2024/11/04	3	207.83	2	199.00	199.00	1	3,986	0.03%
2024/10/30	1.1	205.09	1	201.50	201.00	0.1	3,875	0.00%
2024/10/29	0	207.00	0	0.00	204.50	0	3,840	0.00%
2024/10/25	1.2	212.88	12	211.55	213.00	-10.8	3,709	-0.29%
2024/10/24	4	221.38	1	223.00	217.50	3	3,653	0.08%
2024/10/22	0	0.00	2	222.75	222.00	-2	3,437	-0.06%
2024/10/21	4	218.94	4	221.08	226.50	0	3,317	0.00%
2024/10/18	4	204.88	8	209.81	213.00	-4	3,005	-0.13%
2024/10/17	5	193.40	3	193.17	194.00	2	2,822	0.07%
2024/10/16	5	191.70	6	190.50	190.50	-1	2,796	-0.04%
2024/10/15	0	0.00	1	185.00	186.00	-1	2,776	-0.04%
2024/10/14	2	178.75	1	184.00	185.00	1	2,673	0.04%
2024/10/11	4	179.88	6.2	183.13	182.50	-2.2	2,550	-0.09%
2024/10/09	18	187.53	18	187.19	180.50	0	2,500	0.00%
2024/10/08	28	182.86	29	182.60	180.50	-1	2,354	-0.04%
2024/10/07	1	166.00	1	164.01	177.00	0	2,125	0.00%
2024/10/04	13	163.38	12	163.58	161.00	1	2,106	0.05%
2024/10/01	0	0.00	1.1	162.55	164.00	-1.1	2,015	-0.05%
2024/09/30	17.1	148.77	17	148.35	149.50	0.1	1,995	0.01%
2024/09/27	0	0.00	0	142.00	141.50	0	1,906	0.00%
2024/09/26	2	147.03	1	144.50	144.00	1	1,888	0.06%
2024/09/25	1	147.50	2.1	145.22	149.50	-1.1	1,873	-0.06%
2024/09/23	0	0.00	4.1	136.03	138.50	-4.1	1,762	-0.23%
2024/09/20	0	0.00	1	132.00	132.00	-1	1,696	-0.06%
2024/09/19	0.1	131.50	3	130.67	131.00	-3	1,679	-0.18%
2024/09/18	2.1	133.00	7	131.00	129.00	-4.9	1,661	-0.29%
2024/09/12	0	0.00	1	125.00	126.00	-1	1,582	-0.06%
2024/09/11	0	0.00	2	122.00	122.00	-2	1,565	-0.13%
2024/09/10	0	0.00	1	121.50	119.50	-1	1,566	-0.06%
2024/09/05	1	119.00	0	0.00	116.00	1	1,549	0.06%
2024/09/03	0	0.00	2	123.00	121.50	-2	1,541	-0.13%
2024/08/30	0	0.00	0.5	125.28	124.50	-0.5	1,538	-0.03%
2024/08/29	2	126.50	3.1	126.02	127.00	-1.1	1,553	-0.07%
2024/08/26	0	0.00	1	127.00	123.00	-1	1,503	-0.07%
2024/08/22	1.4	117.74	1	118.00	117.00	0.4	1,466	0.02%
2024/08/19	0	0.00	0.1	114.50	114.50	-0.1	1,471	-0.01%
2024/08/12	0	0.00	1	108.00	107.00	-1	1,500	-0.07%
2024/08/07	0	0.00	5	109.00	110.00	-5	1,501	-0.33%
2024/08/06	0	0.00	1	104.00	105.00	-1	1,521	-0.07%
2024/08/05	5.1	104.03	0	0.00	104.50	5.1	1,537	0.33%
2024/08/02	1	116.50	5	117.00	115.50	-4	1,521	-0.26%
2024/08/01	0	0.00	5	118.50	117.00	-5	1,520	-0.33%
2024/07/31	1	114.50	0	0.00	114.00	1	1,520	0.07%
2024/07/30	0	0.00	5	115.00	115.50	-5	1,528	-0.33%
2024/07/29	5	112.50	0	0.00	112.50	5	1,531	0.33%
2024/07/26	0.1	115.50	0	0.00	114.50	0.1	1,527	0.01%
2024/07/22	1	119.00	1	119.50	118.00	0	1,563	0.00%
2024/07/19	6	125.67	0	0.00	124.00	6	1,552	0.39%
2024/07/18	0	0.00	50	126.50	127.00	-50	1,553	-3.22%
2024/07/17	12	130.13	2	130.75	129.00	10	1,528	0.65%
2024/07/16	3	129.00	1	130.50	130.00	2	1,493	0.13%
2024/07/15	0	0.00	1	129.50	129.50	-1	1,484	-0.07%
2024/07/12	1	127.00	0	0.00	126.00	1	1,487	0.07%
2024/07/11	15	128.80	5	129.30	129.00	10	1,527	0.65%
2024/07/10	0	0.00	33	126.08	127.00	-33	1,546	-2.13%
2024/07/09	2	126.75	7	125.14	124.50	-5	1,562	-0.32%
2024/07/08	2	127.75	0.2	127.50	128.50	1.8	1,610	0.11%
2024/07/05	13	127.73	4	131.88	129.00	9	1,558	0.58%
2024/07/04	9.1	127.95	47	127.61	129.00	-37.9	1,511	-2.51%
2024/07/03	3	118.00	3	120.00	120.50	0	1,412	0.00%
2024/07/02	6	117.58	0	0.00	117.50	6	1,439	0.42%
2024/07/01	7	120.43	10	121.25	121.50	-3	1,625	-0.18%
2024/06/28	0.1	119.00	8	117.94	117.50	-7.9	1,716	-0.46%
2024/06/27	4.1	115.88	5	116.00	115.50	-0.9	1,708	-0.05%
2024/06/26	1	117.50	12	113.88	118.00	-11	1,692	-0.65%
2024/06/25	11	109.68	0	0.00	109.50	11	1,663	0.66%
2024/06/20	0	0.00	1	114.00	114.50	-1	1,703	-0.06%
2024/06/19	0	0.00	1	114.00	114.00	-1	1,716	-0.06%
2024/06/18	0	116.00	0	0.00	115.00	0	1,739	0.00%
2024/06/14	4	115.00	0	0.00	114.50	4	1,884	0.21%
2024/06/04	6	114.50	0	0.00	113.00	6	2,085	0.29%
2024/05/30	9	117.44	1	118.00	117.00	8	2,122	0.38%
2024/05/29	0	0.00	1	120.00	119.50	-1	2,154	-0.05%
2024/05/28	4	119.50	0	0.00	119.50	4	2,181	0.18%
2024/05/27	2	119.50	0	0.00	119.50	2	2,268	0.09%
2024/05/23	5	120.60	1	119.50	119.00	4	2,444	0.16%
2024/05/22	1	123.50	0	0.00	123.50	1	2,488	0.04%
2024/05/21	1	124.50	0	0.00	123.50	1	2,510	0.04%
2024/05/20	0	0.00	0.2	123.50	123.00	-0.2	2,523	-0.01%
2024/05/16	1	126.00	6.5	126.00	126.00	-5.5	2,538	-0.22%
2024/05/15	2	123.50	0	0.00	121.00	2	2,509	0.08%
2024/05/14	0	0.00	1.3	123.00	123.00	-1.3	2,509	-0.05%
2024/05/13	2	123.00	0	0.00	122.50	2	2,513	0.08%
2024/05/10	1	122.50	0	0.00	121.50	1	2,503	0.04%
2024/05/09	0	0.00	1	123.50	123.00	-1	2,474	-0.04%
2024/05/06	1	121.00	0	0.00	120.00	1	2,423	0.04%
2024/05/02	1	125.50	0	0.00	126.00	1	2,403	0.04%
2024/04/30	0	0.00	0	128.00	128.00	0	2,397	0.00%
2024/04/26	1	128.50	2	126.25	126.00	-1	2,377	-0.04%
2024/04/24	0	0.00	1	125.50	126.00	-1	2,350	-0.04%
2024/04/22	0	0.00	1	122.50	120.50	-1	2,321	-0.04%
2024/04/19	5	122.90	0	0.00	122.50	5	2,308	0.22%
2024/04/18	2	132.00	2	130.75	129.00	0	2,258	0.00%
2024/04/17	11	131.59	10	131.75	133.00	1	2,224	0.04%
2024/04/16	1	126.00	0	0.00	125.50	1	2,171	0.05%
2024/04/15	1	132.50	0.1	132.75	136.50	0.9	2,096	0.04%
2024/04/12	3.1	133.82	4	134.50	136.00	-0.9	2,025	-0.04%
2024/04/11	0.1	128.00	0.2	128.00	126.50	-0.1	1,920	-0.01%
2024/04/10	36	128.75	2.2	128.26	128.00	33.8	1,910	1.77%
2024/04/09	1	131.00	0	0.00	131.50	1	1,886	0.05%
2024/04/08	2.1	132.98	7	131.71	131.00	-4.9	1,857	-0.26%
2024/04/03	8	133.88	6.6	134.94	135.00	1.4	1,799	0.08%
2024/04/02	17	130.65	16.6	134.17	135.50	0.4	1,593	0.03%
2024/04/01	4	123.25	4	123.25	123.50	0	1,439	0.00%
2024/03/29	0.3	120.17	1	119.50	120.00	-0.7	1,420	-0.05%
2024/03/28	3	123.50	0	0.00	121.50	3	1,413	0.21%
2024/03/27	0.3	123.00	21	123.26	123.00	-20.7	1,399	-1.48%
2024/03/26	12	117.67	1	120.00	118.00	11	1,369	0.80%
2024/03/25	0	0.00	0.2	123.00	120.50	-0.2	1,349	-0.01%
2024/03/21	1	123.00	1	124.50	123.50	0	1,322	0.00%
2024/03/20	4.2	124.48	28	124.57	122.50	-23.8	1,297	-1.83%
2024/03/19	11	121.77	10.2	123.24	121.50	0.8	1,232	0.06%
2024/03/18	7	115.07	6	115.17	116.00	1	1,151	0.09%
2024/03/15	0	0.00	2	114.01	112.50	-2	1,122	-0.18%
2024/03/14	0	0.00	0.3	106.50	107.00	-0.3	1,043	-0.03%
2024/03/13	0	0.00	0.3	111.00	106.00	-0.3	1,038	-0.03%
2024/03/12	1	110.00	0	0.00	111.00	1	1,024	0.10%
2024/03/11	1.2	112.17	0	0.00	112.50	1.2	1,015	0.12%
2024/03/08	2	114.50	0	0.00	112.50	2	1,021	0.20%
2024/03/07	0	0.00	0	117.00	117.00	0	1,002	0.00%
2024/03/05	1	118.00	0	0.00	117.50	1	996	0.10%
2024/03/04	0	0.00	2	119.00	120.00	-2	977	-0.20%
2024/03/01	3	119.50	0	0.00	120.00	3	942	0.32%
2024/02/29	9	119.33	12	118.92	120.50	-3	912	-0.33%
2024/02/27	2.2	115.59	5	114.60	115.50	-2.8	824	-0.34%
2024/02/26	0	0.00	1	109.50	111.50	-1	660	-0.15%
2024/02/23	2.4	112.79	4	113.38	112.00	-1.6	647	-0.25%
2024/02/21	1	106.50	6	108.00	108.00	-5	570	-0.88%
2024/02/20	0	0.00	2.1	106.02	107.00	-2.1	560	-0.37%