光聖 (6442)-元大-永和券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	625.00	629.00	-0.3	3,099	-0.01%
2025/01/20	0	0.00	0.1	573.00	576.00	-0.1	3,332	0.00%
2025/01/16	0	0.00	1.1	595.62	598.00	-1.1	3,681	-0.03%
2025/01/13	2	553.08	0	0.00	546.00	2	4,041	0.05%
2025/01/10	0	609.75	0	0.00	606.00	0	4,155	0.00%
2025/01/09	0	598.39	0	0.00	585.00	0	4,260	0.00%
2025/01/08	0.3	598.46	0	593.00	616.00	0.2	4,503	0.01%
2025/01/07	0.1	589.00	0	584.00	589.00	0	4,600	0.00%
2025/01/06	1	556.00	1	577.00	572.00	0	4,686	0.00%
2025/01/03	0	610.00	0	580.00	570.00	0	4,778	0.00%
2025/01/02	6.2	629.51	3	612.67	599.00	3.2	4,807	0.07%
2024/12/31	0	640.00	0	0.00	650.00	0	4,788	0.00%
2024/12/27	0	0.00	0	647.00	649.00	0	4,871	0.00%
2024/12/16	1	595.88	4.1	593.00	565.00	-3.1	5,544	-0.06%
2024/12/13	8	621.13	7.1	623.39	627.00	0.9	5,585	0.02%
2024/12/12	11	600.82	7	606.00	604.00	4	5,529	0.07%
2024/12/11	4.1	578.91	8	580.88	602.00	-3.9	5,452	-0.07%
2024/12/10	2	559.94	4.1	552.60	548.00	-2.1	5,367	-0.04%
2024/12/09	0	0.00	10.1	550.53	556.00	-10.1	5,297	-0.19%
2024/12/06	0.1	517.00	0	0.00	506.00	0.1	5,224	0.00%
2024/12/05	0.3	527.71	9.1	521.78	528.00	-8.8	5,215	-0.17%
2024/12/04	1	499.50	1.1	502.27	508.00	-0.1	5,187	0.00%
2024/12/03	5	508.80	0	0.00	492.00	5	5,204	0.10%
2024/12/02	1	500.00	0	0.00	496.50	1	5,204	0.02%
2024/11/29	0	0.00	1	506.00	505.00	-1	5,273	-0.02%
2024/11/28	7	488.50	2.4	489.17	489.00	4.6	5,365	0.09%
2024/11/27	6	502.50	2	505.50	499.50	4	5,406	0.07%
2024/11/26	3	507.67	0	0.00	508.00	3	5,449	0.06%
2024/11/25	4	526.50	13	532.69	533.00	-9	5,499	-0.16%
2024/11/22	1	511.00	2	509.00	504.00	-1	5,545	-0.02%
2024/11/21	2	503.75	1.2	505.66	509.00	0.9	5,656	0.02%
2024/11/20	4.2	510.40	1.1	537.67	497.00	3.1	5,684	0.05%
2024/11/19	0.1	510.00	2.6	508.60	521.00	-2.6	5,696	-0.04%
2024/11/18	4	483.50	0	0.00	475.00	4	5,769	0.07%
2024/11/13	2	517.50	0	0.00	510.00	2	6,016	0.03%
2024/11/12	0	528.00	2	530.00	533.00	-2	6,092	-0.03%
2024/11/07	2	521.00	0	0.00	523.00	2	6,383	0.03%
2024/11/05	6	524.00	5	529.80	525.00	1	6,502	0.02%
2024/11/04	6	513.42	14	513.71	520.00	-8	6,412	-0.12%
2024/11/01	2	487.25	0	491.00	491.50	2	6,243	0.03%
2024/10/30	5	479.40	5	472.50	469.50	0	6,099	0.00%
2024/10/29	7	468.71	7	468.86	479.00	0	5,965	0.00%
2024/10/28	5.1	463.34	10.1	474.43	454.00	-5	5,822	-0.09%
2024/10/25	4	497.00	2.1	487.81	485.00	1.9	5,698	0.03%
2024/10/24	8	513.25	10	513.70	504.00	-2	5,581	-0.04%
2024/10/23	15	507.16	8.1	503.25	522.00	6.9	5,425	0.13%
2024/10/22	10	478.95	16.3	481.50	493.50	-6.3	5,241	-0.12%
2024/10/21	5	460.50	4	459.88	461.00	1	5,069	0.02%
2024/10/18	1	430.00	0	0.00	440.50	1	4,965	0.02%
2024/10/17	7	445.49	5.1	448.38	432.00	1.9	4,894	0.04%
2024/10/16	7	449.17	2	453.75	459.50	5	4,926	0.10%
2024/10/15	19	473.29	17	469.56	457.00	2	4,880	0.04%
2024/10/14	3.1	437.93	13.4	455.09	464.50	-10.4	4,684	-0.22%
2024/10/11	10	433.75	2	449.50	422.50	8	4,632	0.17%
2024/10/09	8	403.44	12	408.92	412.50	-4	4,520	-0.09%
2024/10/08	4	392.99	0.2	395.00	392.50	3.8	4,390	0.09%
2024/10/07	3	392.50	5	390.01	397.00	-2	4,392	-0.05%
2024/10/04	1	360.00	1	357.00	361.00	0	4,393	0.00%
2024/10/01	0	0.00	5	368.00	369.00	-5	4,447	-0.11%
2024/09/30	1	365.23	0	0.00	374.00	1	4,474	0.02%
2024/09/27	6	388.94	1	392.46	375.00	5	4,531	0.11%
2024/09/26	2.2	372.37	2	367.50	381.50	0.2	4,495	0.01%
2024/09/25	0.2	375.00	0	373.50	367.50	0.2	4,540	0.00%
2024/09/24	5.4	370.41	0	0.00	367.00	5.4	4,572	0.12%
2024/09/20	0	0.00	1.1	363.05	367.50	-1.1	4,450	-0.02%
2024/09/19	3.3	352.34	2.2	359.91	369.00	1.1	4,353	0.03%
2024/09/18	3	367.96	2	371.95	360.50	1	4,276	0.02%
2024/09/16	1	346.03	0.1	345.50	348.00	1	4,154	0.02%
2024/09/13	0.2	341.75	0	0.00	337.00	0.2	4,106	0.00%
2024/09/12	7	352.14	3	352.66	354.00	4	4,058	0.10%
2024/09/11	3	335.97	8	333.38	334.50	-5	4,000	-0.12%
2024/09/10	0	339.00	0	345.50	343.00	0	3,921	0.00%
2024/09/06	3	374.17	3	373.17	372.00	0	3,799	0.00%
2024/09/05	9	378.38	4	375.38	367.50	5	3,763	0.13%
2024/09/04	2	379.25	2	371.50	368.00	0	3,840	0.00%
2024/09/03	1	391.00	2.3	398.19	390.50	-1.3	4,049	-0.03%
2024/09/02	7	401.50	9	401.00	399.00	-2	4,190	-0.05%
2024/08/30	2.2	439.45	3.1	413.85	408.00	-0.9	4,099	-0.02%
2024/08/28	7	462.81	4	463.00	451.00	3	3,881	0.08%
2024/08/27	3	453.33	9.1	454.29	454.50	-6.1	3,752	-0.16%
2024/08/26	0	0.00	1.1	456.36	442.00	-1.1	3,645	-0.03%
2024/08/23	12.1	438.93	11	444.69	450.50	1.1	3,522	0.03%
2024/08/22	1	445.00	0	0.00	419.00	1	3,377	0.03%
2024/08/21	4.2	438.22	4	433.63	437.50	0.2	3,293	0.00%
2024/08/20	3	439.50	1.1	444.16	445.50	1.9	3,178	0.06%
2024/08/19	1	405.00	1.1	405.07	405.00	-0.1	3,107	0.00%
2024/08/16	1.1	407.37	1	391.00	400.00	0.1	3,049	0.00%
2024/08/15	6	391.58	4.1	391.63	402.00	2	2,950	0.07%
2024/08/14	3	392.00	4.5	388.11	387.00	-1.5	2,864	-0.05%
2024/08/13	5.5	371.80	1	375.00	367.00	4.5	2,788	0.16%
2024/08/12	3	366.50	3	353.33	376.50	0	2,706	0.00%
2024/08/09	3	366.66	2	386.00	342.50	1	2,641	0.04%
2024/08/08	2	364.78	2	369.75	380.50	0	2,545	0.00%
2024/08/07	2	400.25	4	399.25	384.00	-2	2,492	-0.08%
2024/08/06	0.1	399.25	0	389.50	396.00	0.1	2,454	0.00%
2024/08/05	0	432.00	0	0.00	432.00	0	2,424	0.00%
2024/07/30	0	0.00	0	419.00	452.00	0	3,777	0.00%
2024/07/29	0	435.00	0	0.00	411.00	0	4,130	0.00%
2024/07/23	0	437.00	0	433.50	433.50	0	4,293	0.00%
2024/07/22	0	500.00	0.1	481.50	481.50	-0.1	4,434	0.00%
2024/07/19	2	532.54	1	538.00	535.00	1	4,496	0.02%
2024/07/18	1	542.64	0	542.00	543.00	1	4,501	0.02%
2024/07/17	11	533.74	10	541.30	527.00	1	4,501	0.02%
2024/07/16	3	499.00	3	507.37	514.00	0	4,363	0.00%
2024/07/15	2	474.23	0	472.50	468.00	2	4,332	0.05%
2024/07/12	6.1	474.78	7	477.01	474.50	-1	4,301	-0.02%
2024/07/11	2	465.00	3	470.83	475.00	-1	4,193	-0.02%
2024/07/10	0	0.00	2	425.53	432.00	-2	4,179	-0.05%
2024/07/09	4	390.86	4	389.38	393.00	0	4,167	0.00%
2024/07/08	1	396.98	0.1	396.25	395.00	1	4,119	0.02%
2024/07/05	2	419.49	3	432.04	438.50	-1	4,086	-0.02%
2024/07/04	0	0.00	1	385.00	399.00	-1	4,082	-0.02%
2024/07/03	8	368.13	7.1	371.80	363.00	1	4,114	0.02%
2024/07/02	1.1	355.26	0.1	361.17	350.00	1	4,119	0.02%
2024/07/01	5	351.20	5.1	355.47	365.00	-0.1	4,098	0.00%
2024/06/28	2	344.75	1	350.00	336.50	1	4,050	0.02%
2024/06/27	0.1	326.67	0	0.00	340.00	0.1	4,039	0.00%
2024/06/26	0	0.00	0.2	323.33	330.00	-0.2	4,126	0.00%
2024/06/25	0.1	305.75	0.1	320.00	321.00	0	4,207	0.00%
2024/06/24	0.1	311.50	0.1	318.00	319.00	0	4,241	0.00%
2024/06/21	0.2	303.17	0	0.00	315.50	0.2	4,373	0.00%
2024/06/20	0.1	286.25	0.1	284.50	294.50	0.1	4,456	0.00%
2024/06/19	0.1	284.50	0	0.00	268.00	0.1	4,573	0.00%
2024/06/18	0	0.00	0.3	299.83	297.50	-0.3	4,584	-0.01%
2024/06/17	0.1	298.00	2.1	302.90	309.00	-2	4,610	-0.04%
2024/06/14	0.1	272.32	4	267.00	282.50	-3.9	4,632	-0.08%
2024/06/13	2	252.00	1	256.00	257.50	1	4,675	0.02%
2024/06/12	0.1	255.67	5	254.10	256.00	-4.9	4,786	-0.10%
2024/06/11	24.1	256.72	19.4	252.65	255.00	4.7	4,814	0.10%
2024/06/07	28.1	239.13	27	245.96	246.50	1.1	4,680	0.02%
2024/06/06	6	220.58	10.2	226.76	230.00	-4.2	4,413	-0.10%
2024/06/04	0	0.00	0.1	189.82	190.50	-0.1	4,240	0.00%
2024/06/03	0	0.00	0.4	188.93	189.00	-0.4	4,246	-0.01%
2024/05/27	2	178.75	0	0.00	176.50	2	4,282	0.05%
2024/05/24	0	0.00	0.2	169.00	170.00	-0.2	4,297	0.00%
2024/05/21	0.3	178.93	2	178.00	181.00	-1.8	4,696	-0.04%
2024/05/17	0.2	179.17	0.2	179.50	178.00	-0.1	5,006	0.00%
2024/05/16	0.1	179.50	5	177.50	180.00	-5	5,164	-0.10%
2024/05/15	7.2	176.54	0	0.00	176.00	7.2	5,226	0.14%
2024/05/14	0.1	171.50	0	0.00	169.00	0.1	5,281	0.00%
2024/05/13	0.1	172.79	0	0.00	172.00	0.1	5,337	0.00%
2024/05/10	0.1	173.00	0.1	170.00	169.50	0	5,487	0.00%
2024/05/09	0.1	165.00	0	0.00	166.00	0.1	5,659	0.00%
2024/05/08	11.1	173.36	11.1	171.35	168.50	0	5,770	0.00%
2024/05/07	18	171.44	32	171.03	172.50	-14	5,748	-0.24%
2024/05/06	41.1	167.71	40	172.50	172.00	1.1	5,656	0.02%
2024/05/03	60.2	161.49	54.3	165.01	161.00	6	5,238	0.11%
2024/05/02	10	149.05	18	149.31	159.50	-8	4,647	-0.17%
2024/04/30	1	140.50	3.1	141.29	145.00	-2.1	4,316	-0.05%
2024/04/29	1	132.00	2	130.75	132.00	-1	4,221	-0.02%
2024/04/26	2	140.25	1	142.50	127.00	1	4,176	0.02%
2024/04/25	2.3	136.22	2	134.00	134.00	0.3	4,040	0.01%
2024/04/24	2	129.00	1	130.00	129.00	1	3,998	0.03%
2024/04/17	0	0.00	0.1	137.53	137.50	-0.1	3,972	0.00%
2024/04/11	0	0.00	1	136.00	135.50	-1	3,866	-0.03%
2024/04/10	6	144.75	1	142.00	140.50	5	3,824	0.13%
2024/04/09	3	146.67	3	146.33	141.00	0	3,738	0.00%
2024/04/08	5	143.10	4	144.75	142.50	1	3,643	0.03%
2024/04/03	5.1	136.62	0	0.00	136.00	5.1	3,565	0.14%
2024/04/02	1	140.00	9	138.00	143.50	-8	3,546	-0.23%
2024/03/29	1	142.50	2	138.00	140.50	-1	3,419	-0.03%
2024/03/27	1	130.50	1	131.50	129.00	0	3,251	0.00%
2024/03/26	2	136.50	4	133.38	132.00	-2	3,218	-0.06%
2024/03/25	4	129.50	1	140.00	137.00	3	3,083	0.10%
2024/03/22	5	130.80	0	0.00	129.50	5	2,992	0.17%
2024/03/21	2	121.50	1	123.50	123.50	1	2,870	0.03%
2024/03/19	2	123.00	7	122.36	121.50	-5	2,818	-0.18%
2024/03/18	8	121.94	2	124.00	124.00	6	2,789	0.22%
2024/03/15	1.2	122.58	3.1	119.48	119.00	-1.9	2,739	-0.07%
2024/03/14	2	120.00	2	121.50	120.00	0	2,638	0.00%
2024/03/13	0	0.00	2	141.00	133.00	-2	2,616	-0.08%
2024/03/12	2	140.00	0	0.00	140.00	2	2,611	0.08%
2024/03/11	1	131.50	0.2	128.50	134.00	0.8	2,599	0.03%
2024/03/08	3	132.33	0.6	132.67	132.00	2.4	2,590	0.09%
2024/03/06	0	0.00	1	144.02	155.00	-1	2,553	-0.04%
2024/03/04	0	0.00	1	150.00	150.00	-1	2,577	-0.04%
2024/03/01	1	143.00	0	0.00	150.00	1	2,567	0.04%
2024/02/29	0	0.00	1	144.00	146.50	-1	2,558	-0.04%
2024/02/27	0	0.00	2	143.00	142.50	-2	2,558	-0.08%
2024/02/26	2	146.75	0	148.00	146.50	2	2,560	0.08%
2024/02/23	35	153.34	31	155.84	145.50	4	2,602	0.15%
2024/02/22	2	147.00	11	151.00	151.00	-9	2,370	-0.38%
2024/02/21	3	131.83	7	131.86	137.50	-4	2,299	-0.17%
2024/02/20	17	124.44	12	120.83	125.00	5	2,143	0.23%
2024/02/19	11	113.64	16	117.56	123.00	-5	1,983	-0.25%
2024/02/16	13	106.54	1	109.50	112.00	12	1,839	0.65%
2024/02/15	2	96.15	2	97.85	102.00	0	1,760	0.00%
2024/02/05	2	92.60	0	0.00	92.90	2	1,680	0.12%
2024/02/02	2	91.00	3	92.03	93.00	-1	1,623	-0.06%