• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200145.505146.00145.50-51,756-0.28%
2024/11/195147.4000.00147.0051,8040.28%
2024/11/1300.000150.50149.5001,9440.00%
2024/11/122149.000150.00148.5021,9560.10%
2024/11/1100.000155.50154.5001,9650.00%
2024/11/080153.9300.00152.5001,9840.00%
2024/11/071155.0000.00154.0012,0260.05%
2024/11/040151.5000.00152.0002,1780.00%
2024/11/010150.5000.00153.0002,1840.00%
2024/10/3000.000150.00148.5002,2040.00%
2024/10/290145.0000.00142.0002,2110.00%
2024/10/251150.001152.50156.5002,2410.00%
2024/10/2400.0015154.50151.50-152,264-0.66%
2024/10/176161.751161.50162.5052,4280.21%
2024/10/1600.000.3163.52163.00-0.32,532-0.01%
2024/10/1410175.251.1174.46175.508.92,8730.31%
2024/10/081167.001166.53168.0003,0660.00%
2024/10/071161.001163.50163.0003,0790.00%
2024/10/010158.0000.00155.5003,1720.00%
2024/09/3000.002164.00160.50-23,211-0.06%
2024/09/271169.4300.00164.0013,2660.03%
2024/09/261174.5000.00170.0013,2600.03%
2024/09/241166.0000.00162.0013,2740.03%
2024/09/2300.005.2162.07162.50-5.23,300-0.16%
2024/09/200162.505164.00165.50-53,395-0.15%
2024/09/1811164.950167.50160.00113,6260.30%
2024/09/1600.0010165.25169.50-103,747-0.27%
2024/09/135.1160.0400.00163.005.13,7800.13%
2024/09/126158.171158.00158.5053,8790.13%
2024/09/110149.5000.00148.5004,0300.00%
2024/09/100155.0000.00151.5004,0500.00%
2024/09/0900.005159.50159.00-54,125-0.12%
2024/09/066162.911158.50162.5054,1480.12%
2024/09/050156.5000.00154.5004,1320.00%
2024/09/040.3163.1000.00159.000.34,1430.01%
2024/09/020.2175.5000.00174.500.24,1490.00%
2024/08/301165.501165.50165.5004,1270.00%
2024/08/193165.503165.67163.0004,0330.00%
2024/08/1600.000.1165.68163.00-0.14,0040.00%
2024/08/151156.003153.67156.50-23,950-0.05%
2024/08/141150.0000.00146.0013,9240.03%
2024/08/093152.002145.50148.0013,9840.03%
2024/08/081144.0012135.33142.00-113,963-0.28%
2024/08/0712130.792132.44135.50103,9240.25%
2024/08/0611124.7711124.41123.5003,9100.00%
2024/08/050137.0000.00137.0003,8760.00%
2024/08/023161.503161.67152.0003,9350.00%
2024/08/0115160.3315160.83161.0004,0020.00%
2024/07/313159.5010.3158.42152.50-7.34,065-0.18%
2024/07/306.3157.971151.08158.505.34,0750.13%
2024/07/291153.501156.50144.5004,0680.00%
2024/07/265.2154.925.3152.85153.00-0.14,0820.00%
2024/07/231168.001162.00162.0004,2050.00%
2024/07/2200.003166.00163.50-34,285-0.07%
2024/07/195168.505167.50164.0004,3280.00%
2024/07/186.3167.952168.50166.504.34,3210.10%
2024/07/1713.1197.3416186.72181.50-2.94,279-0.07%
2024/07/1619194.2424195.47192.50-54,156-0.12%
2024/07/1513181.121.1184.50184.5011.93,8970.30%
2024/07/126.1172.4824173.29168.00-17.93,755-0.48%
2024/07/1116169.669167.33168.0073,6240.19%
2024/07/102162.500162.50162.5023,5220.06%
2024/07/081164.0012164.63160.00-113,489-0.32%
2024/07/0500.001153.50158.00-13,431-0.03%
2024/07/0413163.650.3165.50159.5012.73,3690.38%
2024/07/032161.0013161.54165.00-113,313-0.33%
2024/07/0210157.9910160.00156.5003,2640.00%
2024/07/011156.500.2158.00157.000.83,2660.02%
2024/06/2810161.2510163.00162.5003,2550.00%
2024/06/2700.000.1160.00160.00-0.13,2120.00%
2024/06/2614163.573163.17163.50113,1730.35%
2024/06/259.2159.9500.00157.509.23,0730.30%
2024/06/242.2167.961.3169.44157.000.92,9680.03%
2024/06/212.4155.692.1159.39162.500.32,7910.01%
2024/06/2000.004142.75148.00-42,640-0.15%
2024/06/194139.3819133.74136.50-152,559-0.59%
2024/06/183144.335.3145.69148.00-2.32,443-0.09%
2024/06/1700.000150.00150.0002,2740.00%
2024/06/141.5133.832131.79136.50-0.52,241-0.02%
2024/06/131125.501125.50124.5002,1360.00%
2024/06/110119.502120.25118.50-22,090-0.09%
2024/06/0723.1123.576122.83124.0017.12,0580.83%
2024/06/068127.137126.38126.0012,0340.05%
2024/06/041122.501124.00122.0001,8530.00%
2024/05/2900.000123.00124.0001,7730.00%
2024/05/2700.001124.50118.50-11,776-0.06%
2024/05/2200.000.5114.50114.00-0.51,685-0.03%
2024/05/160120.001124.00119.50-11,645-0.06%
2024/05/1500.000120.00121.0001,6020.00%
2024/05/142.5114.301112.00115.001.51,5540.10%
2024/05/1300.001108.50111.50-11,525-0.07%
2024/05/101114.0000.00114.0011,4920.07%
2024/05/072120.902120.00115.5001,3510.00%
2024/05/068138.883131.17126.5051,2500.40%
2024/05/0200.003124.50123.00-31,102-0.27%
2024/04/301128.443128.17124.00-21,068-0.18%
2024/04/2914132.2111130.50131.0031,0120.30%
2024/04/265123.703127.83129.5028610.23%
2024/04/252110.751112.00118.0017490.13%
2024/04/233100.00397.4097.8006200.00%
2024/04/12895.08894.3093.1004800.00%
2024/04/01383.37382.9383.5003460.00%
2024/03/0500.001080.9180.60-10302-3.30%
2024/03/041083.4800.0080.90102973.36%
2024/03/01180.90183.0082.5002740.00%
2024/02/1900.00274.1074.00-2190-1.05%
2024/01/2500.00166.8066.90-1178-0.56%
2024/01/04169.7000.0069.7011970.51%
2023/12/14172.50172.4070.7002950.00%
2023/12/11068.7000.0068.8003030.00%
2023/11/3000.00166.4065.90-1413-0.24%
2023/11/2900.00266.0066.20-2438-0.46%
2023/11/21364.1300.0064.1034510.66%
2023/11/1700.00163.4062.70-1450-0.22%
2023/11/15163.8000.0063.9014620.22%
2023/11/0300.00163.8063.50-1470-0.21%
2023/10/23163.4000.0063.1015260.19%
2023/10/0500.00174.1073.10-1527-0.19%
2023/10/04271.8000.0072.2025260.38%
2023/10/03173.4000.0072.7015270.19%
2023/10/0200.00174.2076.50-1513-0.19%
2023/09/28171.7000.0072.4014940.20%
2023/09/22072.4000.0072.5004680.00%
2023/09/2000.00174.4073.00-1456-0.22%
2023/09/19173.0000.0071.8014430.23%
2023/09/18171.4000.0071.9014400.23%
2023/09/07172.60174.4071.8003440.00%
2023/09/06171.6000.0071.7013120.32%
2023/09/05372.50472.0572.50-1307-0.33%
2023/09/04170.3000.0070.7012740.36%
2023/08/21166.90166.7067.1002210.00%
2023/08/1700.000.665.0067.00-0.6207-0.29%
2023/08/1100.00164.8064.80-1198-0.50%
2023/08/10269.20266.1566.2001950.00%
2023/08/09168.80269.3568.80-1183-0.55%
2023/08/08367.87368.5069.1001760.00%
2023/08/07169.90168.7069.9001620.00%
2023/07/3100.00164.2063.00-1127-0.78%
2023/07/250.667.00266.5065.70-1.4108-1.29%
2023/07/24163.9000.0063.901821.22%
2023/07/10156.1000.0056.301482.07%
2023/04/06057.9000.0054.7001730.00%
2023/03/24156.2000.0056.2011590.63%
2023/03/2100.00356.0755.70-3149-2.01%
2023/03/2000.00255.8056.20-2141-1.41%
2023/03/17856.65355.9055.8051323.77%
2023/03/1600.00155.9055.90-171-1.40%
2023/03/1400.00249.7549.65-234-5.77%
2023/02/10047.3000.0044.600290.00%
2023/02/0300.00343.8344.00-325-11.87%
2023/01/17042.5500.0042.600250.00%
2023/01/13043.0000.0043.050260.00%
2022/09/13340.3000.0040.303407.36%
2022/04/21154.4000.0054.801382.59%
2022/04/08057.5000.0055.500430.01%
2022/04/06056.4000.0054.700470.00%
2021/09/1000.00150.9052.00-1249-0.40%
2021/09/09152.00151.2052.0002490.00%
2021/09/02154.1000.0053.6012560.39%
2021/09/0100.00154.7054.70-1258-0.39%
2021/08/30153.60154.9053.5002610.00%
2021/08/19154.1000.0052.8012800.36%
2021/08/1800.00155.5055.50-1279-0.36%
2021/08/06159.1000.0058.2013180.31%
2021/08/0500.00159.6059.10-1326-0.31%
2021/08/02159.0000.0058.9013730.27%
2021/07/23162.0000.0061.0014570.22%
2021/07/22264.50362.7362.10-1473-0.21%
2021/07/19461.85162.4061.7035300.57%
2021/07/1200.00163.2064.70-1589-0.17%
2021/07/06159.7000.0060.9016190.16%
2021/07/0500.00159.4060.00-1633-0.16%
2021/06/30259.90161.0059.7016740.15%
2021/06/29158.40158.9058.4006820.00%
2021/06/23159.00159.3058.8007570.00%
2021/06/18160.6000.0060.4011,0190.10%
2021/06/1700.00160.7061.20-11,116-0.09%
2021/06/11159.80160.1059.4001,2020.00%
2021/06/10159.50160.0059.5001,2480.00%
2021/06/01163.1000.0063.6011,3350.07%
2021/05/3100.00163.4063.40-11,338-0.07%
2021/05/28160.50160.9061.0001,3440.00%
2021/05/1800.00454.2557.80-41,473-0.27%
2021/05/17552.06151.7052.8041,4860.27%
2021/05/1300.00157.3057.50-11,461-0.07%
2021/05/12156.2000.0057.8011,4650.07%
2021/05/11163.0000.0062.0011,4530.07%
2021/05/04268.75169.7066.7011,4420.07%
2021/04/2900.001071.4071.30-101,424-0.70%
2021/04/27168.70270.2571.40-11,422-0.07%
2021/04/26369.37669.9869.50-31,419-0.21%
2021/04/23268.10568.8269.30-31,421-0.21%
2021/04/22268.70170.0067.2011,4280.07%
2021/04/21168.80169.3069.0001,4310.00%
2021/04/20168.70169.5068.5001,4750.00%
2021/04/19167.30667.7868.00-51,621-0.31%
2021/04/16266.85167.4066.8011,6780.06%
2021/04/15166.10166.8066.6001,6830.00%
2021/04/12167.7000.0067.5011,6890.06%
2021/04/09167.30267.8067.90-11,692-0.06%
2021/04/08166.80167.5066.8001,6830.00%
2021/04/06167.30167.8066.9001,6860.00%
2021/04/01167.40167.9067.3001,6920.00%
2021/03/30168.30168.9067.6001,7220.00%
2021/03/29167.6000.0067.7011,7270.06%
2021/03/26167.60467.3568.10-31,716-0.17%
2021/03/25264.75165.4064.6011,7090.06%
2021/03/23466.0800.0064.0041,7410.23%
2021/03/22768.661169.4170.90-41,603-0.25%
2021/03/19564.08364.2764.5021,6340.12%
2021/03/18263.6500.0063.7021,8170.11%
2021/03/17162.80163.4063.5002,0280.00%
2021/03/1600.001062.7762.70-102,013-0.50%
2021/03/15761.96162.3061.8062,0050.30%
2021/03/11160.10159.5059.7001,9930.00%
2021/03/10157.1000.0056.8011,9740.05%
2021/02/26159.1000.0058.7012,0210.05%
2021/02/24358.7700.0058.0032,0920.14%
2021/02/23359.70459.3059.70-12,095-0.05%
2021/02/22258.90658.7058.80-42,100-0.19%
2021/02/1800.00855.8856.10-82,126-0.38%
2021/02/17855.930.155.0055.407.92,1430.37%
2021/02/0400.00154.1053.70-12,145-0.05%
2021/01/29152.3000.0051.4012,2060.05%
2021/01/21253.3500.0053.5022,2860.09%
2021/01/1800.00357.2058.20-32,319-0.13%
2021/01/15257.5000.0057.4022,3280.09%
2021/01/14859.76159.3059.7072,3670.30%
2021/01/132260.842161.1359.8012,5110.04%
2021/01/123261.523261.5959.6002,5740.00%
2021/01/08155.60155.1055.1002,4210.00%
2021/01/0600.00156.3053.80-12,468-0.04%
2021/01/05255.65156.1055.6012,4520.04%
2021/01/04256.3000.0055.3022,4420.08%
2020/12/2900.00255.9055.30-22,431-0.08%
2020/12/28155.5000.0055.4012,4110.04%
2020/12/2500.00556.1055.40-52,392-0.21%
2020/12/24154.4000.0054.6012,3720.04%
2020/12/23153.80153.0053.4002,3680.00%
2020/12/18555.08154.0054.3042,3360.17%
2020/12/17356.10656.7256.20-32,306-0.13%
2020/12/16459.40457.6057.1002,2720.00%
2020/12/151561.791359.3056.7022,2110.09%
2020/12/14462.30362.7062.9012,0920.05%
2020/12/11360.60760.3162.00-41,884-0.21%
2020/12/0300.00155.0054.80-11,666-0.06%
2020/12/02155.2000.0054.8011,6770.06%
2020/11/3000.00155.9055.00-11,695-0.06%
2020/11/27155.3000.0055.4011,6990.06%
2020/11/24354.6000.0054.5031,7910.17%
2020/11/2300.00456.3356.20-41,840-0.22%
2020/11/20155.60154.6054.6001,8570.00%
2020/11/19255.75155.5054.3011,8560.05%
2020/11/1800.00155.4055.40-11,845-0.05%
2020/11/17153.00954.7454.90-81,849-0.43%
2020/11/16953.91353.2053.4061,8310.33%
2020/11/09150.5000.0051.1011,8180.05%
2020/11/0600.00151.6050.10-11,811-0.06%
2020/11/05152.1000.0052.9011,8050.06%
2020/11/041052.92752.8952.5031,8470.16%
2020/11/02149.5000.0050.0011,8040.06%
2020/10/30150.80149.1049.1001,8030.00%
2020/10/27155.0000.0054.6011,7700.06%
2020/10/26158.1000.0056.5011,7590.06%
2020/10/23257.45257.2057.4001,7350.00%
2020/10/2200.00156.4057.10-11,705-0.06%
2020/10/21256.25757.1056.70-51,652-0.30%
2020/10/203654.693554.7956.8011,5150.07%
2020/09/23250.5000.0049.1521,2580.16%
2020/08/31154.50153.6053.5009790.00%
2020/08/2800.00249.5352.80-2916-0.22%
2020/08/27151.6000.0049.3518580.12%
2020/08/2400.00146.6546.70-1673-0.15%
2020/08/21145.6000.0046.6516420.16%
2020/08/17147.10147.0046.8005690.00%
2020/08/10145.45145.9045.9004740.00%
2020/07/2900.00136.0035.70-1329-0.30%
2020/07/28136.8500.0036.7013260.31%
2020/07/2400.00140.4038.20-1306-0.33%
2020/07/23138.45338.9239.10-2278-0.72%
2020/07/22434.85534.9536.10-1220-0.45%
2020/07/21634.38634.7032.8501940.00%
2020/07/1500.00531.7031.60-5168-2.97%
2020/07/08131.5000.0031.9511690.59%
2020/07/02530.3000.0030.5551672.98%
2020/06/05130.60130.9031.0002070.00%
2020/03/3100.00823.5023.40-8321-2.49%
2020/03/20821.0500.0021.0083912.04%
2020/03/0200.00531.4031.60-5584-0.86%
2020/02/2600.000.733.3033.25-0.7582-0.12%
2020/02/2400.006333.6133.50-63583-10.80%
2020/01/1400.00138.9038.90-1628-0.16%
2020/01/13138.15638.1838.45-5626-0.80%
2020/01/10637.80938.0437.85-3623-0.48%
2020/01/091137.90638.1537.8056260.80%
2020/01/081437.731437.9937.5506400.00%
2020/01/071037.941038.2638.0006600.00%
2020/01/06338.2700.0037.9036670.45%
2020/01/03839.51839.9339.3006730.00%
2020/01/02639.5800.0039.5067050.85%
2019/12/3000.001240.4840.25-12738-1.62%
2019/12/261240.0700.0039.90127461.61%
2019/12/25440.01740.0940.20-3759-0.40%
2019/12/201139.72639.9539.5557430.67%
2019/12/1700.00141.8541.00-1716-0.14%
2019/12/16140.701040.5642.10-9690-1.30%
2019/12/13639.41239.8539.1046630.60%
2019/12/1200.00139.9539.95-1652-0.15%
2019/12/11641.38341.5341.0536300.48%
2019/12/10840.33740.8440.9015850.17%
2019/12/091138.3200.0038.15114962.22%
2019/12/03236.93237.0537.2004940.00%
2019/11/1800.00236.0335.40-2463-0.43%
2019/11/15335.93136.2535.8524610.43%
2019/11/0700.00134.5034.70-1443-0.23%
2019/11/06136.5000.0036.2014340.23%
2019/10/28138.30139.1539.0004360.00%
2019/10/25337.421537.6037.60-12419-2.86%
2019/10/24237.151037.4237.35-8415-1.92%
2019/10/23437.14537.3437.10-1413-0.24%
2019/10/22637.3800.0037.1564111.46%
2019/10/21637.9300.0037.6064061.48%
2019/10/18237.83238.1537.8504030.00%
2019/10/17637.63437.8137.8024010.50%
2019/10/16437.81139.6037.5533950.76%
2019/10/15440.80141.3539.9033760.80%
2019/10/1400.001040.0339.65-10348-2.87%
2019/10/09238.95239.1538.7503310.00%
2019/10/081138.371038.9539.0013130.32%
2019/10/07236.7300.0037.7522580.77%
2019/09/0600.00133.2033.60-1172-0.58%
2019/09/0500.00132.0032.60-1162-0.62%
2019/09/03131.5000.0031.1011540.65%
2019/08/2300.00129.7529.75-1155-0.64%
2019/08/1600.00129.2528.95-1149-0.67%
2019/08/07129.4500.0029.6011460.68%
2019/08/0500.00129.2029.45-1147-0.68%
2019/07/31131.0000.0031.8511430.70%
2019/07/30232.75131.4031.4011370.73%
2019/07/2900.00130.5030.55-1120-0.83%
2019/06/26129.6000.0029.6011660.60%
2019/06/2400.00131.2030.10-1168-0.59%
2019/06/20129.6000.0029.0511590.63%
2019/05/3100.00128.8529.00-1147-0.68%
2019/04/2300.00133.3033.20-1239-0.42%
2019/04/1900.00133.7533.80-1239-0.42%
2019/04/15032.5500.0032.5502290.00%
2019/04/0300.00133.1033.05-1233-0.43%
2019/03/12133.2500.0032.9512550.39%
2019/03/04133.3000.0033.5012920.34%
2019/02/26134.0000.0033.9012930.34%
2019/02/2200.00135.3534.70-1292-0.34%
2019/02/13133.95134.0033.9502630.00%
2019/01/0700.00130.9531.00-1340-0.29%
2018/12/13129.9500.0030.0014600.22%
2018/12/03134.0500.0034.6016020.17%
2018/11/19230.90230.8530.8507790.00%
2018/11/08330.33329.7829.8008390.00%
2018/11/0200.00530.7030.25-5906-0.55%
2018/11/011130.33630.5030.1059160.55%
2018/10/2300.00131.8530.90-11,025-0.10%
2018/10/1200.000.130.7530.75-0.11,1370.00%
2018/10/1100.00129.8529.90-11,167-0.09%
2018/10/0800.00433.4533.35-41,188-0.34%
2018/10/0500.00133.2032.90-11,196-0.08%
2018/10/0100.00137.7037.60-11,247-0.08%
2018/09/27137.7500.0038.0511,3430.07%
2018/09/26139.1500.0038.5011,3750.07%
2018/09/1900.00139.0038.60-11,620-0.06%
2018/09/18139.3000.0038.5511,7200.06%
2018/09/14140.60141.1540.5001,9610.00%
2018/09/13339.97339.6239.2502,2170.00%
2018/09/1200.00139.3039.00-12,307-0.04%
2018/09/1000.00440.1339.80-42,377-0.17%
2018/09/07241.60242.5541.1002,4380.00%
2018/09/0600.00146.6545.65-12,447-0.04%
2018/09/05848.04847.6846.7002,5740.00%
2018/09/04147.7500.0047.5512,6560.04%
2018/08/31150.0000.0049.7012,8180.04%
2018/08/29151.00151.8051.4003,0060.00%
2018/08/27151.20152.2052.0003,1780.00%
2018/08/24149.10148.7548.7503,1380.00%
2018/08/2100.00249.3049.80-23,919-0.05%
2018/08/20248.1000.0048.8024,0790.05%
2018/08/16250.70250.6049.8004,3500.00%
2018/08/14250.60350.7051.70-14,878-0.02%
2018/08/0900.00153.0052.60-15,008-0.02%
2018/08/08254.60254.6553.0005,0640.00%
2018/08/07254.55553.9054.40-35,093-0.06%
2018/07/31158.90159.1059.4005,6400.00%
2018/07/30162.60159.7059.7005,6830.00%
2018/07/271563.241262.7262.6035,7210.05%
2018/07/26162.40161.9061.9005,7480.00%
2018/07/25761.80762.3162.4005,7730.00%
2018/07/24460.33460.9860.9005,8010.00%
2018/07/23360.10359.7760.4005,8480.00%
2018/07/20161.50159.1059.1005,9220.00%
2018/07/191162.231161.5561.5005,9830.00%
2018/07/18163.00161.0061.0006,0320.00%
2018/07/17163.20162.5062.5006,1060.00%
2018/07/16464.232663.5063.20-226,160-0.36%
2018/07/132665.37164.5064.50256,2100.40%
2018/07/12364.07464.7065.40-16,241-0.02%
2018/07/11264.50364.3063.90-16,362-0.02%
2018/07/10365.63265.1065.1016,5530.02%
2018/07/09466.632066.1966.00-166,699-0.24%
2018/07/06864.5441.165.8766.50-33.16,726-0.49%
2018/07/053067.501868.2265.20126,7660.18%
2018/07/042068.04668.1267.50146,7840.21%
2018/07/032070.60770.3768.00136,7820.19%
2018/07/021071.35771.8670.5036,7390.04%
2018/06/291471.441571.7470.50-16,681-0.01%
2018/06/28371.17471.8070.10-16,640-0.02%
2018/06/27372.07472.0871.50-16,614-0.02%
2018/06/26869.331269.6670.90-46,567-0.06%
2018/06/251372.623473.7168.40-216,530-0.32%
2018/06/225172.242471.5372.00276,4270.42%
2018/06/21267.00566.5668.00-36,198-0.05%
2018/06/20564.74464.9863.9016,1350.02%
2018/06/19365.70366.3764.9006,1700.00%
2018/06/15266.0000.0065.8026,1890.03%
2018/06/14365.87465.6364.40-16,205-0.02%
2018/06/131567.06765.6165.7086,2120.13%
2018/06/12472.03571.5870.40-16,106-0.02%
2018/06/11573.326.373.6872.50-1.36,050-0.02%
2018/06/08572.641173.5072.60-66,080-0.10%
2018/06/071372.88773.4172.1066,0330.10%
2018/06/0630.172.381472.8971.5016.15,9930.27%
2018/06/05371.101269.9369.00-95,948-0.15%
2018/06/04773.23673.5270.7015,9470.02%
2018/06/01772.06972.6872.80-25,979-0.03%
2018/05/311576.55879.3172.2076,0050.12%
2018/05/30878.70878.8378.4006,0290.00%
2018/05/293475.694975.3975.30-155,860-0.26%
2018/05/281473.55373.9074.80115,8160.19%
2018/05/25767.44667.5368.0015,9160.02%
2018/05/24364.83565.0864.50-25,866-0.03%
2018/05/231667.661367.7464.0035,8250.05%
2018/05/221468.95268.2070.40125,6560.21%
2018/05/1800.00563.9063.80-55,456-0.09%
2018/05/17563.00664.8063.00-15,570-0.02%
2018/05/16663.22663.1363.0005,6730.00%
2018/05/15562.20263.6062.2035,8380.05%
2018/05/14263.0000.0063.3026,0890.03%
2018/05/111366.301667.8462.50-36,343-0.05%
2018/05/101162.60962.8965.4026,3030.03%
2018/05/09259.502060.1059.90-186,183-0.29%
2018/05/081059.25659.2058.8046,1730.06%
2018/05/0700.001159.3960.50-116,136-0.18%
2018/05/04758.54160.0058.3066,1090.10%
2018/05/03759.21161.2058.6066,1120.10%
2018/05/02360.331360.9560.50-106,116-0.16%
2018/04/301260.05460.9059.6086,1940.13%
2018/04/27860.3400.0060.5086,1960.13%
2018/04/26661.9000.0057.8066,2110.10%
2018/04/25260.601263.1263.40-106,214-0.16%
2018/04/24259.90361.3060.40-16,185-0.02%
2018/04/23863.45264.1561.8066,1490.10%
2018/04/20162.20362.4061.50-26,090-0.03%
2018/04/19561.283661.2960.70-316,048-0.51%
2018/04/183059.16259.5059.10286,0160.47%
2018/04/17861.28761.9458.5015,9970.02%
2018/04/16965.331065.2264.70-15,912-0.02%
2018/04/131061.921661.7262.90-65,776-0.10%
2018/04/12759.41461.2559.5035,6690.05%
2018/04/111759.701559.8960.0025,7120.04%
2018/04/10659.00958.3857.50-35,797-0.05%
2018/04/09257.05257.3556.7005,9500.00%
2018/04/03254.60255.3555.8005,9840.00%
2018/04/02156.5000.0056.3016,0170.02%
2018/03/31256.55257.2556.5006,1030.00%
2018/03/30256.65357.1756.60-16,282-0.02%
2018/03/29155.90256.3055.60-16,362-0.02%
2018/03/28257.40857.5356.60-66,524-0.09%
2018/03/27160.5000.0059.1016,7240.01%
2018/03/2600.00559.8058.70-56,873-0.07%
2018/03/221063.52562.9860.7056,9750.07%
2018/03/21262.001062.2061.80-86,958-0.11%
2018/03/201360.85262.8563.00116,9180.16%
2018/03/19161.8000.0060.0016,8760.01%
2018/03/16562.9000.0062.6056,8340.07%
2018/03/14164.00264.6063.90-16,913-0.01%
2018/03/1300.00262.7061.90-26,879-0.03%
2018/03/12962.3300.0062.1096,8950.13%
2018/03/09762.411562.8361.70-86,930-0.12%
2018/03/08164.701464.3563.60-137,030-0.18%
2018/03/07567.68567.3465.6007,1360.00%
2018/03/06166.3000.0066.1017,1720.01%
2018/03/051067.32768.5066.5037,1190.04%
2018/03/02463.83563.7463.30-16,927-0.01%
2018/03/01363.17763.0463.20-46,848-0.06%
2018/02/271362.771562.2561.50-26,823-0.03%
2018/02/261056.921457.4658.60-46,683-0.06%
2018/02/2300.00454.6553.30-46,551-0.06%
2018/02/22553.92354.1053.5026,5070.03%
2018/02/21253.00452.3052.30-26,433-0.03%
2018/02/121451.4700.0050.40146,4080.22%
2018/02/09951.06451.9350.4056,3580.08%
2018/02/08561.061258.9956.00-76,221-0.11%
2018/02/07963.911963.8262.10-106,026-0.17%
2018/02/062663.921464.5760.40125,7920.21%
2018/02/051162.681463.3967.10-35,498-0.05%
2018/02/02161.40560.0261.00-45,136-0.08%
2018/02/01157.10159.1057.1004,9200.00%
2018/01/30156.5000.0056.2014,8460.02%
2018/01/2900.00157.0058.10-14,846-0.02%
2018/01/26356.43256.0056.8014,8460.02%
2018/01/25358.831758.8458.00-144,809-0.29%
2018/01/2400.00759.1058.60-74,803-0.15%
2018/01/23256.60456.3056.40-24,693-0.04%
2018/01/191656.231255.9655.1044,6240.09%
2018/01/18154.60153.5053.9004,5370.00%
2018/01/17354.8000.0053.8034,5300.07%
2018/01/16555.30256.1056.0034,5190.07%
2018/01/15156.2000.0056.0014,5630.02%
2018/01/12157.6000.0057.2014,5310.02%
2018/01/10357.07258.7056.2014,4620.02%
2018/01/09557.98159.9057.5044,4060.09%
2018/01/08259.35161.3058.8014,3370.02%
2018/01/0500.00359.9059.90-34,301-0.07%
2018/01/041659.031459.7359.1024,2060.05%
2018/01/031660.36960.1957.2074,0270.17%
2018/01/02158.80259.5559.40-13,811-0.03%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章