宇智 (6470)-元大-永和券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.7
漲跌
▲0.6
漲幅
+1.05%
成交量
288張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	57.00	56.80	0	284	-0.01%
2024/05/03	1	56.50	1	57.20	56.50	0	283	0.00%
2024/05/02	1	55.80	1	56.90	56.10	0	279	0.00%
2024/04/30	1	57.00	1	56.90	56.50	0	278	0.00%
2024/04/29	1	55.50	1	55.60	55.40	0	275	0.00%
2024/04/26	1	54.80	0	0.00	54.90	1	275	0.36%
2024/04/19	1	55.10	0	0.00	55.50	1	277	0.36%
2024/04/17	1	55.00	0	0.00	55.00	1	277	0.36%
2024/04/16	1	56.00	0	0.00	54.40	1	278	0.36%
2024/04/15	1	56.10	0	0.00	56.10	1	279	0.36%
2024/04/11	4.1	56.79	0	0.00	56.70	4.1	277	1.48%
2024/04/10	1	57.10	0	0.00	57.30	1	275	0.36%
2024/04/03	1	57.50	0.5	58.00	57.20	0.5	270	0.19%
2024/04/02	0	0.00	2	56.40	56.40	-2	266	-0.75%
2024/04/01	0	0.00	0	57.90	56.70	0	268	0.00%
2024/03/29	0	56.70	0	0.00	56.60	0	268	0.00%
2024/03/28	0.2	57.30	0	0.00	57.00	0.2	270	0.08%
2024/03/27	0	0.00	0.5	57.90	57.70	-0.5	270	-0.18%
2024/03/25	0	57.20	0	0.00	56.80	0	267	0.00%
2024/03/19	0.1	56.30	0	0.00	55.90	0.1	272	0.02%
2024/03/18	0.1	55.70	0	0.00	55.80	0.1	272	0.02%
2024/03/14	1	55.80	6	55.50	55.40	-5	285	-1.75%
2024/03/13	3	56.73	0	0.00	56.50	3	281	1.06%
2024/03/12	2	57.50	0	0.00	57.80	2	277	0.72%
2024/03/11	4	57.83	0	0.00	57.60	4	273	1.46%
2024/03/08	4	60.95	1	61.40	59.80	3	264	1.14%
2024/03/07	1	62.00	0	0.00	61.80	1	259	0.39%
2024/03/06	1.1	63.00	2	63.00	63.30	-1	252	-0.38%
2024/03/05	0	0.00	4	63.85	63.70	-4	249	-1.61%
2024/03/04	3	60.63	0	0.00	60.70	3	221	1.36%
2024/03/01	1	60.60	0	0.00	60.60	1	219	0.45%
2024/02/23	1	61.00	0	0.00	60.40	1	223	0.45%
2024/02/20	8	60.14	1	60.00	60.20	7	231	3.02%
2024/02/19	0	0.00	4	59.98	60.10	-4	230	-1.74%
2024/02/16	0	0.00	2	59.30	59.20	-2	233	-0.86%
2024/02/15	10	57.68	3	58.40	57.70	7	234	2.99%
2024/02/02	1	62.00	0	0.00	61.70	1	233	0.43%
2024/01/23	1	62.50	2	62.65	62.60	-1	261	-0.38%
2024/01/19	1	61.10	0	0.00	61.60	1	264	0.38%
2024/01/18	0	61.70	0	0.00	60.40	0	264	0.00%
2024/01/17	1	61.40	0	0.00	61.00	1	269	0.37%
2024/01/15	1	62.50	0	0.00	62.50	1	273	0.37%
2024/01/12	5	61.78	2	61.60	61.60	3	275	1.09%
2024/01/11	1	62.00	0	0.00	61.70	1	276	0.36%
2024/01/09	0.3	62.60	0	0.00	62.40	0.3	283	0.11%
2024/01/08	3	63.30	0	0.00	63.20	3	285	1.05%
2024/01/03	3	64.20	0	0.00	64.30	3	297	1.01%
2023/12/29	0	65.10	0	0.00	64.60	0	300	0.00%
2023/12/22	0	0.00	1	64.40	64.00	-1	307	-0.33%
2023/12/21	2	63.95	0	0.00	64.10	2	310	0.64%
2023/12/18	1	64.50	0	0.00	64.30	1	316	0.32%
2023/12/13	3	64.80	1	65.20	65.00	2	330	0.61%
2023/12/12	3	65.20	1	64.90	64.50	2	342	0.58%
2023/12/11	2	64.60	5	65.06	64.70	-3	370	-0.81%
2023/12/07	5	67.44	0	0.00	67.20	5	368	1.36%
2023/12/06	1	68.10	0	0.00	67.80	1	377	0.26%
2023/12/05	3	68.70	0	0.00	68.00	3	389	0.77%
2023/12/01	4	68.88	1	68.90	68.90	3	411	0.73%
2023/11/30	0	0.00	3	68.53	68.70	-3	419	-0.72%
2023/11/21	1	67.70	4	67.70	67.70	-3	429	-0.70%
2023/11/15	3	66.30	6	66.35	66.20	-3	457	-0.66%
2023/11/14	0	65.80	0	0.00	66.00	0	464	0.00%
2023/11/13	4	64.70	0	0.00	65.00	4	478	0.84%
2023/11/10	1	64.40	0	0.00	64.20	1	482	0.21%
2023/11/09	3	63.80	0	0.00	63.50	3	484	0.62%
2023/11/06	1	65.20	0	0.00	65.10	1	539	0.19%
2023/10/26	2	64.55	2	64.80	64.60	0	771	0.00%
2023/10/25	0	0.00	3	65.60	65.00	-3	788	-0.38%
2023/10/20	3	63.20	0	0.00	64.00	3	851	0.35%
2023/10/04	3	69.57	0	0.00	69.40	3	1,779	0.17%
2023/09/28	0.2	68.92	0	0.00	68.70	0.2	2,040	0.01%
2023/09/26	3.1	69.71	0	0.00	69.20	3.1	2,426	0.13%
2023/09/25	3	71.00	0	0.00	70.90	3	2,675	0.11%
2023/09/21	1.4	69.84	0	0.00	69.60	1.4	3,333	0.04%
2023/09/20	0.3	71.00	0	0.00	70.90	0.3	3,436	0.01%
2023/09/19	2	72.10	0	0.00	71.50	2	3,565	0.06%
2023/09/18	1	73.80	2	74.30	73.20	-1	3,571	-0.03%
2023/09/15	2	72.10	0	0.00	72.90	2	3,578	0.06%
2023/09/14	2	73.65	8	73.79	73.10	-6	3,586	-0.17%
2023/09/13	0	0.00	1	72.30	71.80	-1	3,573	-0.03%
2023/09/11	1	72.60	0	0.00	70.80	1	3,681	0.03%
2023/09/05	0	0.00	14	70.31	70.80	-14	3,736	-0.37%
2023/09/01	5	68.92	4	68.50	68.50	1	3,763	0.03%
2023/08/31	3	67.93	3	68.27	68.30	0	3,818	0.00%
2023/08/29	1	67.70	0	67.60	68.00	1	4,007	0.02%
2023/08/28	8	67.96	0	0.00	67.40	8	4,084	0.20%
2023/08/25	3	69.10	2	70.30	69.50	1	4,090	0.02%
2023/08/24	2	69.50	0	0.00	70.10	2	4,111	0.05%
2023/08/21	3	69.90	1	70.50	70.20	2	4,190	0.05%
2023/08/18	5	70.32	0	0.00	69.20	5	4,199	0.12%
2023/08/17	1	71.10	1	71.40	71.20	0	4,235	0.00%
2023/08/15	1	69.20	0	0.00	69.60	1	4,234	0.02%
2023/08/14	0	0.00	5	69.00	68.30	-5	4,242	-0.12%
2023/08/10	3	71.70	0	0.00	70.00	3	4,272	0.07%
2023/08/09	11	75.65	3	77.00	74.00	8	4,233	0.19%
2023/08/08	8	78.26	8	78.78	78.50	0	4,197	0.00%
2023/08/07	0	0.00	1	76.50	76.60	-1	4,159	-0.02%
2023/08/04	2	74.55	0	74.50	74.20	2	4,149	0.05%
2023/08/02	2	75.70	5	78.70	74.10	-3	4,146	-0.07%
2023/08/01	8	77.65	3	77.10	76.90	5	4,125	0.12%
2023/07/31	5	77.72	4	77.03	77.00	1	4,110	0.02%
2023/07/28	4	75.88	4	75.93	75.70	0	4,093	0.00%
2023/07/27	1	77.00	2	77.55	76.80	-1	4,098	-0.02%
2023/07/26	7	76.50	0	0.00	76.10	7	4,126	0.17%
2023/07/25	1.1	78.41	2	79.10	78.40	-0.9	4,138	-0.02%
2023/07/21	1	81.70	0	0.00	81.90	1	4,134	0.02%
2023/07/20	5	83.56	3	84.27	82.80	2	4,152	0.05%
2023/07/19	3	83.23	5	87.28	83.50	-2	4,164	-0.05%
2023/07/18	5	90.64	3	90.17	88.60	2	4,169	0.05%
2023/07/17	5	88.76	20	89.08	88.80	-15	4,108	-0.37%
2023/07/14	9	83.13	4	83.38	83.80	5	4,149	0.12%
2023/07/13	5	84.36	5	85.18	83.10	0	4,227	0.00%
2023/07/12	9	82.98	9	82.80	84.50	0	4,090	0.00%
2023/07/10	1	83.20	0	0.00	81.20	1	3,946	0.03%
2023/07/07	8	84.58	44	83.42	82.20	-36	3,892	-0.92%
2023/07/06	18	88.14	9	88.06	85.80	9	3,817	0.24%
2023/07/05	4	88.33	5	89.10	87.70	-1	3,733	-0.03%
2023/07/04	9	90.34	7	91.04	90.70	2	3,669	0.05%
2023/07/03	5	82.94	7	84.93	88.30	-2	3,430	-0.06%
2023/06/30	12	80.74	15	80.63	80.30	-3	3,229	-0.09%
2023/06/29	26	79.78	15	78.73	78.10	11	2,991	0.37%
2023/06/28	4	75.95	13	77.68	78.70	-9	2,588	-0.35%
2023/06/27	23	71.55	39	71.02	71.60	-16	2,491	-0.64%
2023/06/26	2	67.45	0	0.00	67.10	2	2,364	0.08%
2023/06/21	1	69.60	1	69.80	69.50	0	2,358	0.00%
2023/06/19	1	70.00	1	70.50	70.00	0	2,343	0.00%
2023/06/16	28	70.48	3	70.67	70.50	25	2,338	1.07%
2023/06/15	29	71.11	7	70.53	70.40	22	2,306	0.95%
2023/06/14	0	0.00	2	68.80	68.70	-2	2,230	-0.09%
2023/06/13	1	69.30	4	69.25	69.00	-3	2,236	-0.13%
2023/06/12	1	69.50	0	0.00	68.80	1	2,230	0.04%
2023/06/09	4	69.68	0	0.00	68.40	4	2,220	0.18%
2023/06/08	1	66.90	1	68.80	67.30	0	2,209	0.00%
2023/06/07	1	68.80	20	69.09	68.70	-19	2,236	-0.85%
2023/06/06	2	68.50	1	69.00	68.60	1	2,326	0.04%
2023/06/05	2	69.80	7	69.94	70.50	-5	2,302	-0.22%
2023/06/02	7	67.89	5	68.78	68.60	2	2,244	0.09%
2023/06/01	8	67.46	1	65.50	68.60	7	2,176	0.32%
2023/05/31	1	64.30	0	0.00	64.00	1	2,115	0.05%
2023/05/30	0	0.00	1	63.60	64.80	-1	2,105	-0.05%
2023/05/29	4	64.65	10	65.42	64.60	-6	2,092	-0.29%
2023/05/25	0	0.00	2	62.90	62.40	-2	2,030	-0.10%
2023/05/24	1	63.30	38	63.17	63.30	-37	2,030	-1.82%
2023/05/23	1	63.30	9	63.67	63.10	-8	2,036	-0.39%
2023/05/22	1	59.50	5	61.36	61.70	-4	2,021	-0.20%
2023/05/19	1	59.70	0	0.00	59.50	1	2,018	0.05%
2023/05/18	17	60.64	1	60.50	60.20	16	2,020	0.79%
2023/05/17	1	60.80	6	60.65	61.10	-5	2,009	-0.25%
2023/05/16	6	60.40	0	0.00	60.40	6	1,984	0.30%
2023/05/15	0	0.00	1	59.00	58.60	-1	1,973	-0.05%
2023/05/11	15	61.55	0	0.00	59.30	15	1,997	0.75%
2023/05/09	1	63.20	0	0.00	63.20	1	1,995	0.05%
2023/05/08	6	63.97	0	0.00	63.50	6	1,986	0.30%
2023/05/05	2	65.10	2	66.00	65.10	0	1,976	0.00%
2023/05/04	4	65.23	5	66.26	65.70	-1	1,963	-0.05%
2023/05/03	2	65.25	0	0.00	65.30	2	1,945	0.10%
2023/05/02	2	65.65	11	66.20	65.60	-9	1,924	-0.47%
2023/04/28	2	64.00	0	0.00	64.40	2	1,886	0.11%
2023/04/27	0	0.00	1	61.10	61.80	-1	1,852	-0.05%
2023/04/26	2	61.10	1	61.00	61.30	1	1,826	0.05%
2023/04/25	7	63.69	0	0.00	61.20	7	1,784	0.39%
2023/04/24	5	65.14	1	65.00	65.30	4	1,741	0.23%
2023/04/21	5	66.16	5	66.50	64.50	0	1,705	0.00%
2023/04/20	37	71.51	13	71.75	70.30	24	1,639	1.46%
2023/04/19	25	71.86	5	72.82	74.10	20	1,495	1.34%
2023/04/18	19	69.89	21	69.49	68.70	-2	1,268	-0.16%
2023/04/12	0	0.00	1	67.80	67.80	-1	1,079	-0.09%
2023/04/11	1	67.60	0	0.00	67.90	1	1,068	0.09%
2023/04/10	0	0.00	2	67.50	67.70	-2	1,053	-0.19%
2023/04/07	0	0.00	1.2	67.67	68.20	-1.2	1,035	-0.12%
2023/04/06	2	68.35	2	68.10	68.10	0	993	0.00%
2023/03/31	4	66.03	5	66.40	67.00	-1	951	-0.11%
2023/03/30	8	63.85	3	65.20	65.30	5	903	0.55%
2023/03/29	1	63.30	0	0.00	62.90	1	886	0.11%
2023/03/28	2	63.20	0	0.00	63.00	2	892	0.22%
2023/03/24	2	65.05	2	65.50	65.10	0	876	0.00%
2023/03/23	2	64.90	1	65.40	65.00	1	869	0.11%
2023/03/22	0	0.00	1	65.60	65.40	-1	867	-0.12%
2023/03/21	1	63.80	3	64.30	65.00	-2	860	-0.23%
2023/03/20	3	62.60	2	63.25	63.00	1	861	0.12%
2023/03/17	1	63.20	1	63.00	62.70	0	890	0.00%
2023/03/15	8	65.33	13.3	65.82	64.90	-5.3	878	-0.60%
2023/03/14	4	66.03	3	65.10	65.40	1	880	0.11%
2023/03/13	1	64.10	11	65.40	65.40	-10	877	-1.14%
2023/03/10	2	66.75	0	0.00	66.40	2	880	0.23%
2023/03/09	8.3	69.36	10.1	68.44	67.50	-1.8	943	-0.19%
2023/03/08	5	65.40	1	64.10	64.70	4	924	0.43%
2023/03/06	1	64.70	5	64.52	65.80	-4	895	-0.45%
2023/03/03	5	63.20	0	0.00	63.70	5	871	0.57%
2023/02/24	10	63.20	20	62.02	63.30	-10	847	-1.18%
2023/02/22	1	62.20	2	62.55	62.40	-1	831	-0.12%
2023/02/21	1	63.60	0	0.00	63.50	1	825	0.12%
2023/02/20	9	63.30	4	63.90	64.10	5	816	0.61%
2023/02/13	5	58.14	0	0.00	58.70	5	859	0.58%
2023/02/10	6	59.80	0	0.00	59.90	6	849	0.71%
2023/02/09	1	60.50	6	60.40	61.00	-5	846	-0.59%
2023/02/08	0	0.00	3	58.70	58.80	-3	838	-0.36%
2023/02/07	0	0.00	5	59.50	59.20	-5	834	-0.60%
2023/02/06	3	57.40	0	0.00	57.80	3	822	0.37%
2023/02/03	0	57.70	0	0.00	57.50	0	823	0.00%
2023/02/01	5	57.10	3	57.40	57.40	2	823	0.24%
2023/01/30	1	56.90	7	56.74	57.00	-6	828	-0.72%
2023/01/17	0	0.00	7	55.17	55.40	-7	823	-0.85%
2023/01/13	1	53.50	0	0.00	53.40	1	823	0.12%
2023/01/12	2	54.10	0	0.00	54.10	2	826	0.24%
2023/01/10	1	53.90	2	55.45	55.10	-1	836	-0.12%
2023/01/09	5	54.02	0	0.00	54.20	5	835	0.60%
2023/01/05	0.1	54.10	0	0.00	53.20	0.1	854	0.01%
2022/12/27	3	54.30	0	0.00	54.30	3	881	0.34%
2022/12/22	1	55.80	0	0.00	55.80	1	892	0.11%
2022/12/20	4	55.33	0	0.00	55.10	4	909	0.44%
2022/12/19	0	0.00	2	58.00	57.60	-2	913	-0.22%
2022/12/12	3	58.70	3	58.70	58.60	0	921	0.00%
2022/12/09	9	60.58	5	60.70	60.10	4	923	0.43%
2022/12/08	3	63.40	2	64.90	64.30	1	896	0.11%
2022/12/06	0	0.00	1	64.90	63.90	-1	909	-0.11%
2022/12/05	7	66.01	2	66.10	65.40	5	916	0.55%
2022/12/01	8	66.45	1	65.20	66.00	7	897	0.78%
2022/11/30	3	61.60	7	63.97	65.00	-4	821	-0.49%
2022/11/29	0	0.00	1	59.00	60.30	-1	743	-0.13%
2022/11/18	6	58.43	0	0.00	57.30	6	828	0.72%
2022/11/17	0	0.00	4	57.65	58.10	-4	832	-0.48%
2022/11/16	6	56.70	1	56.40	57.40	5	842	0.59%
2022/11/15	0	0.00	13	57.33	57.20	-13	873	-1.49%
2022/11/14	2	55.30	0	0.00	55.50	2	934	0.21%
2022/11/11	3	55.17	2	55.10	54.40	1	964	0.10%
2022/11/10	2	54.35	1	54.80	54.20	1	952	0.10%
2022/11/09	0	0.00	1	53.80	53.40	-1	971	-0.10%
2022/11/07	0	0.00	0	51.60	51.40	0	1,027	0.00%
2022/11/04	5	51.20	0	0.00	52.00	5	1,077	0.46%
2022/11/02	3	49.55	1	49.50	49.80	2	1,253	0.16%
2022/11/01	5	49.10	1	48.65	49.10	4	1,774	0.23%
2022/10/31	2	46.90	0	0.00	46.95	2	1,928	0.10%
2022/10/27	0	0.00	2	46.60	46.90	-2	2,015	-0.10%
2022/10/26	3	46.20	1	45.75	45.55	2	2,053	0.10%
2022/10/24	1	49.60	1	49.95	48.85	0	2,164	0.00%
2022/10/21	0	0.00	4	48.51	48.10	-4	2,210	-0.18%
2022/10/20	0	0.00	4	49.49	48.70	-4	2,303	-0.17%
2022/10/19	4	51.05	0	0.00	50.40	4	2,319	0.17%
2022/10/18	0	50.60	0	0.00	50.10	0	2,335	0.00%
2022/09/29	0	0.00	3	53.10	52.80	-3	3,087	-0.10%
2022/09/16	0	0.00	1	59.20	58.00	-1	3,526	-0.03%
2022/09/15	3	60.53	0	0.00	60.00	3	3,649	0.08%
2022/09/12	1	61.20	0	0.00	61.90	1	3,871	0.03%
2022/09/06	0	0.00	6	62.50	61.90	-6	4,120	-0.15%
2022/09/05	2	66.85	1	68.30	65.60	1	4,208	0.02%
2022/09/02	2	67.00	1	67.40	67.40	1	4,298	0.02%
2022/09/01	1	67.80	0	0.00	66.10	1	4,537	0.02%
2022/08/30	1	67.70	1	67.00	68.40	0	4,818	0.00%
2022/08/29	0	0.00	2	67.30	67.00	-2	4,885	-0.04%
2022/08/26	0	0.00	8	71.95	71.00	-8	4,913	-0.16%
2022/08/25	9	72.01	10	71.91	72.60	-1	4,971	-0.02%
2022/08/24	1	71.80	2	71.15	70.60	-1	5,037	-0.02%
2022/08/23	0	0.00	1	70.70	70.70	-1	5,045	-0.02%
2022/08/22	1	72.60	5	72.50	72.10	-4	5,081	-0.08%
2022/08/19	8	73.08	4	73.25	71.90	4	5,057	0.08%
2022/08/18	4	71.70	1	71.50	71.30	3	5,001	0.06%
2022/08/15	3	70.60	1	70.40	71.00	2	5,077	0.04%
2022/08/12	4	70.05	6	70.18	69.70	-2	5,297	-0.04%
2022/08/11	7	70.23	3	70.30	71.20	4	5,402	0.07%
2022/08/10	4	71.78	0	0.00	70.50	4	5,451	0.07%
2022/08/09	6	73.10	3	72.87	72.60	3	5,544	0.05%
2022/08/08	21	78.19	17	78.61	73.10	4	5,653	0.07%
2022/08/05	11	74.57	31	74.11	77.90	-20	5,295	-0.38%
2022/08/04	10	68.74	10	69.06	70.90	0	5,427	0.00%
2022/08/03	3	67.63	8	67.19	67.50	-5	5,561	-0.09%
2022/08/02	16	69.65	1	70.00	69.50	15	5,624	0.27%
2022/08/01	2	73.95	3	73.63	73.00	-1	5,688	-0.02%
2022/07/29	6	72.95	7	73.27	73.90	-1	5,685	-0.02%
2022/07/28	9	71.91	2	71.85	71.30	7	5,710	0.12%
2022/07/27	9	71.88	18	71.71	72.00	-9	5,752	-0.16%
2022/07/25	2	69.30	10	70.30	70.20	-8	5,969	-0.13%
2022/07/22	6	68.33	3	68.40	68.30	3	6,071	0.05%
2022/07/21	5	69.08	1	69.60	69.60	4	6,135	0.07%
2022/07/20	1	72.40	9	70.80	70.00	-8	6,260	-0.13%
2022/07/19	6	70.52	5	71.40	71.10	1	6,248	0.02%
2022/07/18	7	70.27	8	70.51	71.00	-1	6,189	-0.02%
2022/07/15	9	69.32	1	69.20	68.80	8	6,116	0.13%
2022/07/14	30	69.30	18	68.78	70.90	12	6,062	0.20%
2022/07/13	10	70.48	3	70.30	67.20	7	5,998	0.12%
2022/07/12	2	68.50	3	68.10	67.80	-1	5,904	-0.02%
2022/07/11	9	68.66	10	67.93	67.30	-1	5,803	-0.02%
2022/07/08	10	64.70	9	65.64	67.00	1	5,703	0.02%
2022/07/06	1	61.00	1	60.20	58.00	0	5,587	0.00%
2022/07/04	2	61.10	0	0.00	61.00	2	5,533	0.04%
2022/06/30	4	65.70	2	65.70	64.60	2	5,463	0.04%
2022/06/29	2	69.30	6	68.23	68.70	-4	5,418	-0.07%
2022/06/28	2	70.45	2	69.90	69.00	0	5,380	0.00%
2022/06/27	6	73.27	1	73.50	71.10	5	5,327	0.09%
2022/06/24	3	71.83	2	71.30	71.80	1	5,187	0.02%
2022/06/23	25	71.31	29	71.57	72.40	-4	5,087	-0.08%
2022/06/22	3	69.47	3	70.37	69.00	0	4,948	0.00%
2022/06/21	1	66.20	5	67.90	71.00	-4	4,859	-0.08%
2022/06/20	7	66.36	1	69.40	64.60	6	4,777	0.13%
2022/06/17	3	70.70	2	70.25	70.90	1	4,680	0.02%
2022/06/16	3	72.20	8	71.48	68.70	-5	4,597	-0.11%
2022/06/15	10	74.01	9	73.41	71.50	1	4,513	0.02%
2022/06/14	2	69.95	2	70.25	74.10	0	4,376	0.00%
2022/06/13	18	69.57	12	70.12	69.70	6	4,254	0.14%
2022/06/10	22	72.68	18	73.93	70.60	4	4,147	0.10%
2022/06/09	1	69.00	18	69.73	70.90	-17	3,895	-0.44%
2022/06/08	19	69.35	20	68.69	67.50	-1	3,724	-0.03%
2022/06/07	3	65.53	6	66.38	66.50	-3	3,583	-0.08%
2022/06/06	12	65.15	3	64.73	62.50	9	3,499	0.26%
2022/06/02	5	65.02	6	64.92	63.60	-1	3,436	-0.03%
2022/06/01	27	63.63	25	63.49	64.00	2	3,342	0.06%
2022/05/31	6	61.23	10	61.30	61.80	-4	3,240	-0.12%
2022/05/30	23	61.76	21	61.86	60.90	2	3,217	0.06%
2022/05/27	11	59.17	8	59.13	59.00	3	3,158	0.09%
2022/05/26	3	59.43	1	60.50	58.10	2	3,135	0.06%
2022/05/25	2	60.70	4	60.00	59.80	-2	3,101	-0.06%
2022/05/24	2	60.70	2	61.20	58.80	0	3,057	0.00%
2022/05/23	8	63.69	9	63.37	62.80	-1	2,995	-0.03%
2022/05/20	31	65.66	34	66.33	63.60	-3	2,924	-0.10%
2022/05/19	6	64.28	9	64.07	65.90	-3	2,660	-0.11%
2022/05/18	3	62.77	2	62.40	64.00	1	2,516	0.04%
2022/05/17	27	64.20	24	64.38	62.20	3	2,406	0.12%
2022/05/16	98	62.78	99	62.85	63.80	-1	2,235	-0.04%
2022/05/13	46	59.94	46	60.10	60.70	0	2,006	0.00%
2022/05/12	18	62.81	15	62.47	59.00	3	1,838	0.16%
2022/05/11	36	60.60	37	60.85	65.50	-1	1,541	-0.06%
2022/05/10	7	57.77	4	57.23	59.60	3	1,354	0.22%
2022/05/09	1	55.70	2	58.75	58.90	-1	1,247	-0.08%
2022/05/05	1	55.90	3	57.03	56.50	-2	1,093	-0.18%
2022/05/04	14	61.11	17	61.43	58.00	-3	990	-0.30%
2022/05/03	36	62.84	32	63.37	62.50	4	896	0.45%
2022/04/29	13	61.01	12	61.08	63.30	1	776	0.13%
2022/04/28	17	58.65	17	58.74	57.60	0	564	0.00%
2022/04/27	41	57.57	40	57.89	56.10	1	434	0.23%
2022/04/26	95	58.78	97	58.85	58.80	-2	346	-0.58%
2022/04/25	0	0.00	5	54.08	55.70	-5	187	-2.67%
2022/04/22	0	0.00	2	51.40	50.70	-2	148	-1.34%
2022/04/19	2	54.00	2	54.90	50.20	0	133	0.00%
2022/04/14	0	0.00	1	49.65	48.60	-1	90	-1.11%
2022/04/12	0	0.00	1	48.65	49.00	-1	74	-1.34%
2021/12/17	2	43.58	0	0.00	43.75	2	124	1.61%
2021/12/16	0	0.00	1	44.35	44.15	-1	124	-0.81%
2021/12/09	1	43.70	1	43.90	43.20	0	125	0.00%
2021/12/08	2	43.95	0	0.00	44.30	2	125	1.59%
2021/11/05	1	47.15	0	0.00	45.95	1	106	0.94%
2021/11/04	0	0.00	6	46.45	46.80	-6	101	-5.91%
2021/06/08	3	51.50	0	0.00	52.30	3	231	1.29%
2021/05/27	4	49.70	0	0.00	50.50	4	257	1.55%
2021/04/15	0	56.80	0	0.00	56.60	0	341	0.00%
2021/04/08	2	59.20	0	0.00	58.90	2	357	0.56%
2021/04/06	4	59.60	0	0.00	59.30	4	354	1.13%
2021/03/23	1	58.00	0	0.00	58.10	1	385	0.26%
2021/03/12	0	0.00	0	56.90	56.10	0	499	-0.01%
2021/03/11	0	0.00	1	56.20	56.10	-1	514	-0.19%
2021/03/10	1	55.50	0	0.00	55.40	1	527	0.19%
2021/03/05	0	55.50	0	0.00	55.70	0	619	0.01%
2021/03/02	0	57.00	0	0.00	56.10	0	705	0.00%
2021/02/26	0	0.00	1	54.90	55.60	-1	739	-0.14%
2021/02/24	1	55.40	1	55.70	55.30	0	846	0.00%
2021/02/23	1	55.20	0	0.00	55.10	1	849	0.12%
2021/02/17	0	0.00	2	50.95	51.20	-2	851	-0.23%
2021/02/05	2	50.40	1	50.70	50.10	1	853	0.12%
2021/02/04	1	50.31	1	50.80	50.80	0	858	0.00%
2021/02/02	0	0.00	1	50.00	50.30	-1	882	-0.11%
2021/01/29	1	50.30	1	50.70	50.10	0	960	0.00%
2021/01/28	1	50.20	0	0.00	50.10	1	967	0.10%
2021/01/27	0	0.00	1	50.90	50.90	-1	986	-0.10%
2021/01/13	1	52.50	0	0.00	52.10	1	1,025	0.10%
2021/01/11	1	56.50	1	54.60	54.20	0	1,023	0.00%
2021/01/08	0	0.00	2	59.35	59.70	-2	1,017	-0.20%
2021/01/07	1	58.60	2	58.55	57.50	-1	1,008	-0.10%
2021/01/06	1	58.60	1	58.80	58.00	0	1,010	0.00%
2021/01/05	3	57.40	4	57.80	57.80	-1	1,009	-0.10%
2021/01/04	1	55.90	0	0.00	55.90	1	1,031	0.10%
2020/12/30	3	57.20	0	0.00	57.10	3	1,020	0.29%
2020/12/28	1	57.70	2	57.80	57.30	-1	1,017	-0.10%
2020/12/25	0	0.00	1	58.20	58.10	-1	1,015	-0.10%
2020/12/24	1	57.70	0	0.00	58.00	1	1,011	0.10%
2020/12/22	1	57.60	1	58.00	56.00	0	1,007	0.00%
2020/12/18	1	59.50	0	0.00	58.50	1	992	0.10%
2020/12/17	2	60.55	1	61.10	59.80	1	980	0.10%
2020/12/16	3	60.63	2	60.90	60.90	1	970	0.10%
2020/12/15	3	60.77	4	61.23	61.00	-1	956	-0.10%
2020/12/14	1	60.30	6	60.87	62.30	-5	935	-0.53%
2020/12/11	4	59.10	2	59.70	58.80	2	907	0.22%
2020/12/10	2	59.45	1	59.50	59.60	1	898	0.11%
2020/12/09	16	61.19	13	60.85	60.80	3	888	0.34%
2020/12/08	1	59.00	5	60.52	61.60	-4	866	-0.46%
2020/12/07	2	58.65	1	58.70	58.20	1	848	0.12%
2020/12/04	4	60.20	4	60.43	59.60	0	840	0.00%
2020/12/03	4	60.28	4	60.43	59.10	0	826	0.00%
2020/12/02	5	61.12	4	61.53	60.90	1	796	0.13%
2020/12/01	1	60.20	1	60.70	61.20	0	754	0.00%
2020/11/30	4	60.90	4	61.43	61.10	0	736	0.00%
2020/11/24	1	57.00	2	57.75	56.90	-1	629	-0.16%
2020/11/23	3	52.07	0	0.00	54.20	3	567	0.53%
2020/11/20	1	51.10	1	50.50	51.40	0	552	0.00%
2020/11/19	0	0.00	4	49.95	51.00	-4	603	-0.66%
2020/11/11	3	49.23	0	0.00	49.20	3	616	0.49%
2020/11/06	1	52.60	1	53.60	53.80	0	551	0.00%
2020/11/03	3	50.00	0	0.00	50.50	3	500	0.60%
2020/10/19	5	49.59	5	49.65	49.50	0	442	0.00%
2020/10/14	0	0.00	2	47.90	48.30	-2	400	-0.50%
2020/10/12	5	48.95	5	48.15	47.55	0	385	0.00%
2020/09/10	2	46.25	0	0.00	46.25	2	390	0.51%
2020/08/31	0	0.00	1	47.95	48.60	-1	372	-0.27%
2020/08/28	0	0.00	1	51.20	48.70	-1	364	-0.27%
2020/08/27	2	50.20	0	0.00	49.90	2	352	0.57%
2020/08/25	1	53.70	1	50.50	50.10	0	325	0.00%
2020/07/23	0	0.00	1	43.65	43.90	-1	200	-0.50%
2020/07/17	1	43.25	1	43.40	43.20	0	195	0.00%
2020/07/13	1	44.15	0	0.00	44.20	1	192	0.52%
2020/06/02	3	43.30	3	43.15	43.40	0	153	0.00%
2020/05/22	0	0.00	1	41.00	41.20	-1	142	-0.70%
2020/05/04	0	0.00	1	40.10	40.00	-1	138	-0.72%
2020/04/10	1	37.65	0	0.00	37.70	1	162	0.61%
2020/03/20	0	0.00	1	33.10	33.05	-1	161	-0.62%
2020/03/19	0	0.00	1	30.15	31.90	-1	158	-0.63%
2020/03/13	2	34.15	0	0.00	34.35	2	156	1.28%
2020/01/30	1	42.25	0	0.00	41.55	1	176	0.57%
2020/01/13	1	46.60	0	0.00	46.55	1	181	0.55%
2019/12/20	0	0.00	7	48.60	48.60	-7	309	-2.26%
2019/12/19	7	49.26	0	0.00	48.55	7	315	2.22%
2019/11/12	0	0.00	1	50.40	49.80	-1	642	-0.16%
2019/11/05	1	49.85	1	50.00	49.95	0	642	0.00%
2019/10/09	2	53.25	2	51.40	50.50	0	618	0.00%
2019/10/07	0	0.00	2	52.60	51.60	-2	591	-0.34%
2019/10/04	0	0.00	2	52.10	51.90	-2	581	-0.34%
2019/10/02	2	52.50	0	0.00	53.30	2	573	0.35%
2019/10/01	0	0.00	4	51.45	53.50	-4	563	-0.71%
2019/09/27	6	52.50	0	0.00	51.70	6	552	1.09%
2019/09/25	0	0.00	2	50.85	51.10	-2	536	-0.37%
2019/09/24	0	0.00	5	52.02	51.80	-5	533	-0.94%
2019/09/23	7	52.33	0	0.00	52.60	7	528	1.32%
2019/09/20	0	0.00	7	51.29	50.80	-7	515	-1.36%
2019/09/19	4	51.15	25	51.61	50.40	-21	497	-4.22%
2019/09/18	3	54.40	4	53.38	52.70	-1	473	-0.21%
2019/09/17	4	54.13	10	53.70	53.60	-6	449	-1.34%
2019/09/16	18	53.54	10	54.17	54.60	8	430	1.86%
2019/09/12	28	54.80	24	50.90	54.40	4	395	1.01%
2019/09/11	4	51.40	19	51.99	50.40	-15	340	-4.40%
2019/09/10	43	51.27	15	50.45	51.80	28	300	9.31%
2019/09/09	1	49.05	0	0.00	50.50	1	238	0.42%
2019/08/22	1	42.50	0	0.00	42.60	1	190	0.53%
2019/06/28	0	0.00	5	41.10	41.10	-5	427	-1.17%
2019/06/19	5	40.20	0	0.00	40.20	5	445	1.12%
2019/06/17	0	0.00	6	43.33	43.00	-6	447	-1.34%
2019/05/24	2	38.50	0	0.00	38.90	2	508	0.39%
2019/05/13	4	41.93	0	0.00	41.70	4	584	0.68%
2019/05/09	2	43.10	0	0.00	42.80	2	586	0.34%
2019/04/24	0	0.00	5	48.21	48.10	-5	640	-0.78%
2019/04/23	0	0.00	4	51.60	48.60	-4	652	-0.61%
2019/04/22	8	49.21	0	0.00	50.00	8	664	1.20%
2019/04/17	0	0.00	7	49.23	49.20	-7	720	-0.97%
2019/04/16	5	49.61	0	0.00	50.10	5	738	0.68%
2019/04/15	3	49.32	0	0.00	50.00	3	736	0.41%
2019/03/18	0	0.00	1	45.20	45.10	-1	1,330	-0.08%
2019/03/08	0	0.00	3	44.40	43.20	-3	1,410	-0.21%
2019/03/05	0	0.00	3	44.88	44.80	-3	1,425	-0.21%
2019/02/27	3	45.20	0	0.00	45.20	3	1,417	0.21%
2019/02/20	1	45.50	0	0.00	45.35	1	1,365	0.07%
2019/02/14	0	0.00	2	45.45	45.45	-2	1,331	-0.15%
2019/02/13	1	47.05	0	0.00	47.25	1	1,317	0.08%
2019/02/12	1	47.35	1	47.95	48.00	0	1,306	0.00%
2019/01/24	1	43.70	1	44.15	44.20	0	1,253	0.00%
2019/01/23	1	44.85	0	0.00	44.40	1	1,241	0.08%
2019/01/22	1	46.30	1	45.65	45.40	0	1,228	0.00%
2019/01/21	5	45.80	0	0.00	45.40	5	1,221	0.41%
2019/01/11	0	0.00	3	47.75	47.45	-3	1,125	-0.27%
2019/01/10	1	50.80	0	0.00	49.10	1	1,105	0.09%
2019/01/09	0	0.00	4	49.20	49.40	-4	1,050	-0.38%
2019/01/04	2	49.80	7	50.57	49.80	-5	954	-0.52%
2019/01/03	6	51.27	2	50.25	50.20	4	904	0.44%
2018/12/27	2	47.33	3	46.60	46.40	-1	786	-0.13%
2018/12/26	2	45.60	0	0.00	44.10	2	749	0.27%
2018/12/25	11	49.21	10	47.28	46.35	1	707	0.14%
2018/12/24	0	0.00	6	47.75	49.90	-6	595	-1.01%
2018/12/22	0	0.00	1	45.60	45.60	-1	533	-0.19%
2018/12/20	4	44.35	0	0.00	42.20	4	498	0.80%
2018/12/18	1	44.55	0	0.00	44.25	1	485	0.21%
2018/12/17	2	45.88	11	46.99	46.55	-9	468	-1.92%
2018/12/14	1	47.80	0	0.00	47.50	1	447	0.22%
2018/12/13	8	46.65	18	45.97	46.00	-10	404	-2.47%
2018/12/12	6	45.13	6	43.62	43.60	0	346	0.00%
2018/12/11	6	40.89	0	0.00	42.30	6	290	2.06%
2018/12/10	1	39.00	0	0.00	39.35	1	260	0.38%
2018/12/07	0	0.00	2	41.85	42.05	-2	239	-0.84%
2018/12/04	1	40.00	0	0.00	40.35	1	190	0.52%
2018/12/03	2	38.70	0	0.00	40.90	2	183	1.09%
2018/11/29	10	38.00	0	0.00	36.85	10	160	6.25%
2018/11/28	0	0.00	3	36.85	36.85	-3	145	-2.07%
2018/11/23	3	33.10	0	0.00	32.80	3	129	2.31%
2018/10/02	0	0.00	1	39.10	39.40	-1	111	-0.89%
2018/09/21	1	37.75	0	0.00	39.30	1	81	1.22%
2018/09/20	0	0.00	1	37.05	36.90	-1	76	-1.31%
2018/09/12	1	36.75	0	0.00	36.50	1	74	1.35%
2018/08/13	0	0.00	5	35.50	35.70	-5	74	-6.73%
2018/08/06	5	36.50	0	0.00	36.90	5	61	8.07%
2018/07/24	0	0.00	2	33.93	34.00	-2	50	-3.92%
2018/07/13	2	34.05	0	0.00	34.45	2	53	3.70%
2018/06/06	0	0.00	2	36.15	36.05	-2	46	-4.33%
2018/04/18	0	0.00	5	33.60	33.55	-5	40	-12.28%
2018/04/10	0	0.00	5	34.37	34.35	-5	49	-10.02%