勤崴國際 (6516)-元大-永和券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
75.3
漲跌
▼0.5
漲幅
-0.66%
成交量
38張
產業
上櫃資訊服務類股▲0.90%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	2	76.00	0	0.00	75.80	2	42	4.67%
2024/03/01	1	79.90	0	0.00	80.40	1	33	2.97%
2024/01/16	0	85.10	0	0.00	80.60	0	27	0.01%
2024/01/15	0	0.00	1	81.40	81.20	-1	27	-3.62%
2023/10/11	0	0.00	1.3	82.92	82.20	-1.3	42	-3.08%
2023/09/18	0	0.00	1	88.50	88.30	-1	67	-1.49%
2023/08/30	0	0.00	3	88.03	88.60	-3	93	-3.22%
2023/08/04	3	89.90	0	0.00	89.80	3	106	2.83%
2023/06/15	0.2	102.50	0	0.00	103.50	0.2	151	0.13%
2023/06/02	1	99.00	0	0.00	97.10	1	134	0.75%
2023/05/18	1	92.60	0	0.00	92.10	1	130	0.77%
2023/05/16	0	0.00	1	91.00	91.30	-1	129	-0.77%
2023/05/15	1	90.00	0	0.00	90.00	1	131	0.76%
2023/05/09	0	0.00	1	94.10	94.30	-1	127	-0.79%
2023/05/05	1	101.00	0	0.00	99.20	1	118	0.85%
2023/05/04	1	101.00	7.1	100.29	101.50	-6.1	116	-5.23%
2023/05/03	0	0.00	0.1	98.70	98.70	-0.1	114	-0.10%
2023/05/02	0.1	96.90	0	0.00	100.50	0.1	107	0.09%
2023/04/28	7	96.47	0	0.00	96.10	7	100	7.00%
2023/04/24	1	92.40	0	0.00	91.70	1	89	1.12%
2023/04/21	0	0.00	1	90.90	91.00	-1	89	-1.12%
2023/04/10	0	0.00	2	92.80	96.60	-2	67	-2.98%
2023/04/07	2	90.70	1	89.60	89.30	1	59	1.68%
2023/03/24	0	0.00	1	87.60	87.50	-1	47	-2.10%
2023/03/10	0	86.20	0	0.00	85.60	0	41	0.02%
2023/02/24	2	82.20	1	83.00	82.10	1	37	2.64%
2023/02/01	0	0.00	1	81.60	82.50	-1	29	-3.38%
2023/01/31	1	76.80	0	0.00	78.90	1	27	3.58%
2023/01/13	1	76.80	0	0.00	76.70	1	27	3.59%
2023/01/04	1	77.00	0	0.00	77.30	1	25	3.86%
2023/01/03	1	77.00	0	0.00	77.00	1	25	3.87%
2022/09/07	0	0.00	2.4	88.17	86.60	-2.4	26	-9.15%
2022/06/20	1	81.20	0	0.00	81.50	1	20	4.98%
2022/03/22	0	0.00	1	89.20	89.60	-1	33	-2.99%
2022/01/06	0	0.00	1	93.90	93.90	-1	76	-1.30%
2021/12/29	0	0.00	0.1	96.00	95.40	-0.1	81	-0.13%
2021/12/23	0	0.00	1	98.60	98.50	-1	90	-1.11%
2021/12/21	1	94.20	0	0.00	93.50	1	90	1.10%
2021/12/03	1	95.20	0	0.00	93.50	1	124	0.80%
2021/11/26	0	0.00	2	98.20	98.80	-2	201	-0.99%
2021/11/17	0	0.00	0.4	101.00	101.00	-0.4	199	-0.20%
2021/11/08	1	103.00	0	0.00	102.00	1	198	0.50%
2021/11/05	0	0.00	1	106.00	105.50	-1	200	-0.50%
2021/11/02	1	104.00	0	0.00	101.50	1	201	0.50%
2021/11/01	0	0.00	0.2	104.00	104.00	-0.2	202	-0.10%
2021/10/28	0	0.00	1	106.00	105.50	-1	204	-0.49%
2021/10/08	1	104.50	0	0.00	102.00	1	379	0.26%
2021/09/24	0	0.00	3	110.00	110.00	-3	388	-0.77%
2021/09/22	0	0.00	1	107.50	107.00	-1	389	-0.26%
2021/09/09	1	118.50	0	0.00	121.00	1	390	0.26%
2021/09/06	4	125.13	0	0.00	124.00	4	378	1.06%
2021/09/03	4	133.25	2	136.00	134.50	2	364	0.55%
2021/09/02	2	123.00	2	130.00	130.00	0	337	0.00%
2021/09/01	0	0.00	4	117.38	121.50	-4	311	-1.29%
2021/08/27	3	110.33	0	0.00	112.00	3	302	0.99%
2021/08/23	0	0.00	1	111.50	108.00	-1	304	-0.33%
2021/08/19	1	106.00	0	0.00	105.00	1	308	0.32%
2021/08/09	1	117.00	0	0.00	116.00	1	307	0.32%
2021/07/30	1	124.00	0	0.00	122.00	1	308	0.32%
2021/07/28	1	118.50	2	126.00	124.00	-1	308	-0.32%
2021/07/23	1	143.00	2	141.00	141.00	-1	288	-0.35%
2021/07/22	0	0.00	2	135.50	136.00	-2	270	-0.74%
2021/07/21	0	0.00	1	133.00	132.00	-1	260	-0.38%
2021/07/20	2	128.75	1	130.00	127.50	1	239	0.42%
2021/07/19	6	139.42	3	140.00	134.00	3	221	1.35%
2021/07/16	1	127.50	3	130.67	132.50	-2	180	-1.11%
2021/07/15	0	0.00	1	121.00	120.50	-1	150	-0.66%
2021/07/12	1	115.50	0	0.00	114.00	1	146	0.68%
2021/07/07	1	120.50	0	0.00	117.50	1	154	0.65%
2021/07/06	1	120.00	1	126.50	120.00	0	160	0.00%
2021/07/02	0	0.00	1	118.00	120.50	-1	174	-0.57%
2021/07/01	0	0.00	1	115.50	116.00	-1	184	-0.54%
2021/06/29	1	121.00	0	0.00	116.00	1	193	0.52%
2021/06/28	1	117.00	0	0.00	120.00	1	192	0.52%
2021/06/25	1	117.00	2	118.75	116.50	-1	193	-0.52%
2021/06/24	2	114.50	0	0.00	109.50	2	197	1.01%
2021/06/23	0	0.00	0	112.00	112.00	0	190	0.00%
2021/06/17	0	0.00	1	101.50	101.50	-1	196	-0.51%
2021/05/26	0	0.00	0.1	108.00	108.50	-0.1	303	-0.03%
2021/05/11	0	0.00	2	100.50	100.00	-2	305	-0.66%
2021/04/19	0	0.00	1	132.00	132.00	-1	275	-0.36%
2021/04/14	1	126.00	0	0.00	127.50	1	278	0.36%
2021/04/13	0	0.00	1	132.00	132.00	-1	274	-0.36%
2021/04/12	1	130.00	0	0.00	130.00	1	269	0.37%
2021/04/08	1	144.00	2	152.25	145.50	-1	253	-0.39%
2021/04/01	2	165.25	1	165.50	168.00	1	217	0.46%
2021/03/31	0	0.00	2	158.75	158.00	-2	211	-0.95%
2021/03/30	2	159.00	1	160.00	158.00	1	208	0.48%
2021/03/29	3	151.50	1	161.00	161.00	2	201	0.99%
2021/03/24	1	149.00	0	0.00	148.00	1	189	0.53%
2021/03/22	1	145.00	2	149.25	150.00	-1	183	-0.55%
2021/03/19	6	150.50	28	145.27	150.50	-22	178	-12.32%
2021/03/18	23	152.52	25	145.00	146.00	-2	159	-1.25%
2021/03/16	10	124.00	4	124.25	127.00	6	124	4.80%
2021/03/15	17	114.97	0	0.00	115.50	17	118	14.30%
2021/03/12	1	105.00	1	103.00	105.00	0	103	0.00%
2021/03/09	1	100.00	0	0.00	99.70	1	96	1.03%
2021/03/08	1	103.50	0	0.00	100.00	1	94	1.06%
2021/03/04	0	0.00	1	97.00	97.00	-1	68	-1.47%
2021/02/23	0.1	96.50	0	0.00	94.00	0.1	47	0.21%
2021/01/07	1	84.70	0	0.00	84.70	1	19	5.12%
2020/12/03	0	0.00	1	79.60	79.60	-1	16	-6.24%
2020/11/18	1	80.50	0	0.00	81.10	1	17	5.84%
2020/11/09	0	0.00	1	75.40	76.10	-1	18	-5.39%
2020/11/06	0	0.00	0.1	76.00	75.70	-0.1	18	-0.63%
2020/11/03	0	0.00	2	77.00	77.00	-2	18	-10.70%
2020/10/26	0	0.00	1	77.40	78.00	-1	20	-4.94%
2020/10/23	0	0.00	3	78.10	77.30	-3	20	-14.33%
2020/10/22	0	0.00	5	78.30	78.30	-5	21	-23.70%
2020/10/20	2	79.20	2	79.20	79.40	0	21	0.00%
2020/10/15	0	0.00	1	79.80	79.80	-1	23	-4.22%
2020/10/13	2	79.30	1	79.30	79.40	1	24	4.10%
2020/10/05	6	79.22	4	79.18	78.80	2	26	7.46%
2020/09/30	2	79.10	1	79.10	79.10	1	27	3.68%
2020/09/29	3	79.10	0	0.00	79.00	3	27	10.78%
2020/09/28	2	78.70	0	0.00	79.00	2	29	6.78%
2020/09/24	0	0.00	3	81.90	80.20	-3	35	-8.50%
2020/09/23	0	0.00	6	82.15	81.90	-6	37	-16.14%
2020/09/17	1	85.20	0	0.00	85.00	1	47	2.10%
2020/09/14	0	0.00	4	87.30	87.00	-4	47	-8.38%
2020/09/11	0	0.00	1	82.30	85.00	-1	47	-2.09%
2020/09/10	3	85.43	0	0.00	85.00	3	47	6.30%
2020/09/07	0	0.00	3	87.53	87.00	-3	47	-6.30%
2020/09/04	12	87.17	0	0.00	88.80	12	47	25.22%
2020/09/03	3	87.20	0	0.00	87.20	3	47	6.30%
2020/08/31	0	0.00	6	88.33	88.30	-6	48	-12.40%
2020/08/27	1	89.60	1	88.40	88.70	0	49	0.00%
2020/08/26	1	95.90	3	92.30	95.00	-2	48	-4.11%
2020/08/25	0	0.00	1	90.90	91.30	-1	47	-2.09%
2020/08/21	0	0.00	1	90.10	89.80	-1	47	-2.10%
2020/08/14	1	90.00	1	90.00	89.70	0	47	0.00%
2020/08/11	10	90.18	0	0.00	90.20	10	47	21.10%
2020/08/07	0	0.00	1	89.30	89.20	-1	47	-2.10%
2020/08/05	2	90.10	0	0.00	90.50	2	47	4.17%
2020/08/04	1	89.60	0.2	91.50	89.50	0.8	47	1.75%
2020/07/31	0	0.00	0.1	89.50	89.50	-0.1	47	-0.21%
2020/07/30	0	0.00	0.3	90.10	90.10	-0.3	47	-0.63%
2020/07/14	1	102.00	0	0.00	99.90	1	44	2.24%
2020/07/10	0	0.00	1	99.00	99.20	-1	43	-2.31%
2020/07/09	1	102.50	0	0.00	101.50	1	42	2.33%
2020/07/06	0	0.00	1	106.50	106.50	-1	41	-2.41%
2020/07/03	1	107.50	0	0.00	107.00	1	40	2.47%
2020/07/01	0	0.00	1	108.00	105.50	-1	35	-2.84%
2020/06/29	1	95.00	1.1	95.01	95.30	-0.1	27	-0.19%
2020/06/04	0	0.00	1	86.20	84.70	-1	33	-3.01%
2020/06/03	1	81.80	0	0.00	81.90	1	32	3.04%
2020/06/02	0	0.00	2	83.00	81.80	-2	33	-6.06%
2020/05/22	2	83.40	7	82.57	81.00	-5	35	-13.98%
2020/05/21	6	82.53	4	83.20	82.70	2	36	5.55%
2020/05/20	3	81.53	0	0.00	80.70	3	36	8.16%
2020/05/11	2	86.20	0	0.00	84.30	2	44	4.48%
2020/05/08	0	0.00	1	86.50	86.20	-1	45	-2.20%
2020/05/06	1	84.70	0	0.00	84.70	1	46	2.17%
2020/04/30	0	0.00	1	86.40	87.00	-1	46	-2.15%
2020/04/28	0	0.00	1	83.80	85.00	-1	47	-2.13%
2020/04/27	1	80.70	0	0.00	80.80	1	47	2.11%
2020/04/15	0	0.00	2	82.50	81.00	-2	50	-3.97%
2020/04/13	2	81.40	2	83.30	81.00	0	50	0.00%
2020/04/09	2	79.35	0	0.00	79.00	2	49	4.03%
2020/04/06	1	70.30	0	0.00	71.20	1	48	2.06%
2020/03/20	0	0.00	1	77.90	75.20	-1	54	-1.85%
2020/03/19	1	77.00	0	0.00	75.00	1	54	1.85%
2020/02/27	0	0.00	0.4	100.50	100.50	-0.4	46	-0.80%
2020/02/25	0.1	102.00	0	0.00	102.50	0.1	46	0.20%
2020/02/18	0	0.00	1	110.00	107.00	-1	45	-2.21%
2020/02/17	0	0.00	1	112.00	110.50	-1	44	-2.26%
2020/02/12	1	100.00	0	0.00	100.50	1	38	2.60%
2020/02/05	1	104.00	0	0.00	105.00	1	36	2.72%
2019/12/19	0	0.00	1	102.00	103.00	-1	26	-3.79%
2019/12/16	0.2	100.00	0	0.00	100.00	0.2	25	0.67%
2019/12/13	0	0.00	1	100.50	100.50	-1	25	-3.99%
2019/12/12	2	101.50	0	0.00	101.50	2	24	8.10%
2019/12/09	0	0.00	1	104.50	103.50	-1	24	-4.08%
2019/12/04	1	104.00	0	0.00	104.00	1	24	4.10%
2019/12/03	0	0.00	1	105.50	105.00	-1	24	-4.12%
2019/10/30	0	0.00	1	118.00	120.00	-1	24	-4.16%
2019/10/29	2	118.00	1	117.50	118.50	1	23	4.21%
2019/10/28	0	0.00	1	110.50	114.00	-1	23	-4.27%
2019/10/22	1	105.50	1	106.00	105.00	0	23	0.00%
2019/10/14	2	104.00	0	0.00	105.00	2	25	7.95%
2019/09/24	0	0.00	1	128.50	129.00	-1	24	-4.09%
2019/09/23	0	0.00	1	129.00	127.50	-1	24	-4.12%
2019/09/05	1	134.00	0	0.00	134.00	1	26	3.73%
2019/08/28	0	0.00	1	135.00	134.00	-1	29	-3.42%
2019/08/27	1	128.00	1	134.50	136.00	0	29	0.00%
2019/08/22	0	0.00	1	153.00	150.50	-1	27	-3.69%
2019/08/15	1	144.00	0	0.00	144.50	1	28	3.50%
2019/08/12	0	0.00	1	149.50	148.50	-1	31	-3.14%
2019/08/07	1	145.50	0	0.00	145.50	1	33	2.94%
2019/07/16	2	158.25	3	158.33	157.00	-1	74	-1.35%
2019/07/15	1	155.00	0	0.00	160.00	1	73	1.36%
2019/05/17	1	152.50	1	148.00	148.00	0	65	0.00%
2019/05/16	2	152.50	2	152.00	150.50	0	63	0.00%
2019/05/15	2	147.25	2	150.50	150.50	0	62	0.00%
2019/05/13	2	162.75	2	153.75	153.50	0	57	0.00%
2019/05/10	1	171.00	1	172.50	169.00	0	53	0.00%
2019/05/09	1	167.00	1	170.00	167.00	0	49	0.00%
2019/05/08	1	170.00	0	0.00	168.00	1	47	2.12%
2019/05/06	1	181.00	0	0.00	180.50	1	35	2.84%