達爾膚 (6523)-元大-永和券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.5
漲跌
▼1.5
漲幅
-0.99%
成交量
36張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	152.50	0	0.00	149.50	0	66	0.02%
2024/11/07	0	0.00	1	157.50	160.00	-1	52	-1.91%
2024/11/06	1	149.50	0	0.00	149.50	1	43	2.29%
2024/10/30	0	0.00	1	146.50	146.50	-1	48	-2.06%
2024/10/28	0	147.00	0	0.00	147.00	0	48	0.03%
2024/10/09	0	147.50	5	147.00	147.00	-5	61	-8.16%
2024/09/30	0	154.50	0	0.00	153.50	0	71	0.02%
2024/09/13	0	147.00	0	0.00	147.00	0	77	0.02%
2024/09/11	0	147.00	0	0.00	146.50	0	79	0.02%
2024/08/14	1	154.50	0	0.00	154.00	1	110	0.91%
2024/08/12	0	153.50	0	0.00	153.00	0	122	0.01%
2024/07/11	0	0.00	1	160.50	160.00	-1	134	-0.74%
2024/07/01	0	0.00	0	176.00	174.00	0	151	-0.01%
2024/06/28	0	0.00	0	173.00	174.00	0	153	-0.01%
2024/06/27	0	0.00	0	173.00	172.00	0	156	-0.01%
2024/06/26	0	173.50	0	0.00	173.50	0	159	0.01%
2024/06/25	0	173.25	0	0.00	173.50	0	163	0.01%
2024/06/24	0	174.75	0	0.00	174.00	0	167	0.01%
2024/06/17	0	0.00	1	177.50	177.50	-1	188	-0.53%
2024/06/14	0	0.00	2	180.00	179.00	-2	189	-1.05%
2024/06/13	2	182.49	0	0.00	180.50	2	195	1.03%
2024/06/06	0	179.75	0	0.00	177.50	0	202	0.01%
2024/06/04	0	189.50	0	0.00	188.00	0	204	0.01%
2024/05/27	0	0.00	0	182.00	181.00	0	202	-0.01%
2024/05/17	1	187.50	0	189.23	186.50	1	202	0.47%
2024/05/15	0	179.00	0	0.00	177.00	0	191	0.01%
2024/05/13	0	0.00	2	176.50	176.50	-2	192	-1.04%
2024/05/07	0	0.00	0	183.00	182.00	0	185	-0.01%
2024/04/25	0	0.00	0	177.50	174.50	0	179	-0.01%
2024/04/24	0	0.00	0	173.00	173.00	0	179	-0.01%
2024/04/19	0	168.50	0	0.00	169.00	0	178	0.01%
2024/04/18	0	175.00	0	0.00	174.50	0	174	0.01%
2024/04/15	0	0.00	0	178.16	179.00	0	171	-0.02%
2024/04/11	2	177.95	0	0.00	178.00	2	162	1.25%
2024/04/03	1	165.00	0	0.00	164.50	1	150	0.67%
2024/04/02	1	167.01	0	0.00	165.50	1	151	0.67%
2024/04/01	1	169.00	0	0.00	170.00	1	152	0.66%
2024/03/29	0	169.00	0	0.00	168.50	0	149	0.01%
2024/03/26	1	162.00	0	0.00	162.00	1	141	0.71%
2024/03/22	1	164.50	0	0.00	166.00	1	137	0.74%
2024/03/21	0	168.00	0	0.00	166.00	0	137	0.02%
2024/03/20	0	0.00	0.1	169.40	169.00	-0.1	133	-0.05%
2024/03/14	0	0.00	0	156.00	155.50	0	114	-0.04%
2024/03/08	2	157.00	0	0.00	157.00	2	120	1.66%
2024/03/07	1	155.00	0	0.00	155.00	1	115	0.86%
2024/03/06	0	0.00	0	157.00	157.00	0	121	-0.01%
2024/03/04	2	153.50	0	0.00	154.00	2	125	1.60%
2024/03/01	2	153.25	0	0.00	153.00	2	134	1.49%
2024/02/23	1	150.50	0	0.00	150.50	1	166	0.60%
2024/02/16	0	151.00	0	0.00	151.50	0	185	0.02%
2024/02/01	0	148.50	0	0.00	148.50	0	234	0.01%
2024/01/18	0	147.00	5	146.20	146.00	-5	267	-1.87%
2024/01/03	2	152.50	0	0.00	151.50	2	312	0.64%
2023/12/28	0	151.00	0	0.00	150.50	0	328	0.01%
2023/12/06	0	0.00	1	151.50	154.00	-1	409	-0.24%
2023/12/05	1	150.00	0	0.00	151.00	1	419	0.24%
2023/12/04	0	150.00	0	0.00	149.50	0	419	0.00%
2023/12/01	0	0.00	2.1	155.40	151.00	-2.1	417	-0.49%
2023/11/30	0	0.00	2	156.50	156.50	-2	412	-0.49%
2023/11/29	0	155.00	2	154.50	155.50	-2	411	-0.48%
2023/11/27	0	0.00	0	163.00	160.00	0	398	-0.01%
2023/11/24	0	0.00	0	157.00	157.50	0	388	-0.01%
2023/11/22	2	154.00	0	154.50	155.50	2	375	0.52%
2023/11/17	1.1	149.00	0	0.00	149.00	1.1	354	0.30%
2023/11/16	0.9	148.50	0	150.00	150.00	0.9	351	0.26%
2023/11/14	0	0.00	0	147.00	147.00	0	343	-0.01%
2023/11/10	2	148.00	7	146.44	146.50	-5	329	-1.53%
2023/11/09	0	0.00	0	146.00	146.50	0	319	-0.01%
2023/11/08	1	141.50	0	0.00	141.50	1	298	0.33%
2023/11/03	0	133.50	0	0.00	131.50	0	290	0.00%
2023/10/27	2	130.00	0	0.00	129.00	2	292	0.68%
2023/10/23	2	126.00	0	0.00	126.00	2	306	0.65%
2023/10/20	0	127.00	1	127.00	126.00	-1	313	-0.31%
2023/10/16	0.1	130.00	2	129.50	129.50	-2	368	-0.53%
2023/10/13	2	131.75	0	0.00	129.50	2	377	0.53%
2023/10/12	1	131.98	5	131.40	130.50	-4	394	-1.01%
2023/10/11	4	141.38	3	139.17	137.00	1	388	0.26%
2023/10/06	0	0.00	2	148.00	149.00	-2	383	-0.52%
2023/10/05	4	148.01	1	148.00	145.50	3	397	0.76%
2023/10/04	0	0.00	3	144.50	143.50	-3	414	-0.72%
2023/10/03	3	145.83	0.2	142.00	145.50	2.8	415	0.67%
2023/10/02	0	143.00	0	0.00	142.00	0	412	0.00%
2023/09/28	0	0.00	0.2	142.63	144.50	-0.2	409	-0.05%
2023/09/27	0	0.00	2.1	144.95	142.00	-2.1	405	-0.52%
2023/09/25	2	141.50	2	140.50	142.50	0	400	0.00%
2023/09/22	2	140.75	2	141.00	139.50	0	400	0.00%
2023/09/21	2	144.44	2	140.50	139.00	0	399	0.01%
2023/09/20	0	145.00	2	144.00	143.50	-2	392	-0.50%
2023/09/19	3.1	148.96	1	146.00	145.50	2.1	391	0.53%
2023/09/15	2	142.75	0	0.00	143.50	2	380	0.53%
2023/09/13	1	146.50	3.5	146.93	145.50	-2.5	375	-0.67%
2023/09/12	6	144.08	1	144.52	145.00	5	366	1.35%
2023/09/11	7	142.93	7	142.29	142.50	0	361	-0.01%
2023/09/08	3	140.83	2	139.75	137.50	1	347	0.29%
2023/08/31	1	131.00	0	0.00	132.50	1	366	0.27%
2023/08/29	0	0.00	2	129.00	128.50	-2	374	-0.53%
2023/08/28	2	129.00	0	0.00	129.50	2	375	0.53%
2023/08/11	0	133.00	0	0.00	131.00	0	397	0.01%
2023/08/10	0	133.75	0	0.00	134.00	0	395	0.01%
2023/08/02	0	133.00	0	0.00	131.50	0	466	0.00%
2023/07/26	0	136.00	0	0.00	135.50	0	600	0.00%
2023/07/25	0	138.50	0	0.00	138.00	0	607	0.00%
2023/07/24	3	141.17	4	138.75	138.00	-1	612	-0.16%
2023/07/19	1	138.00	2	139.46	142.00	-1	649	-0.16%
2023/07/18	3	137.00	3	132.50	131.50	0	691	0.00%
2023/07/17	6	138.17	4	138.13	136.00	2	713	0.28%
2023/07/14	3	130.67	3	129.50	130.50	0	774	0.00%
2023/07/13	1	126.00	1	128.50	125.50	0	782	0.00%
2023/07/12	1	131.00	7	129.64	128.00	-6	828	-0.72%
2023/07/11	7	130.00	0	0.00	133.00	7	833	0.84%
2023/07/10	0	0.00	4	120.50	121.00	-4	857	-0.47%
2023/07/04	0	0.00	1	126.00	126.50	-1	871	-0.11%
2023/07/03	0	125.50	0	0.00	125.00	0	871	0.00%
2023/06/15	1	132.50	0	0.00	131.00	1	861	0.12%
2023/06/09	2	134.50	0	0.00	131.50	2	848	0.24%
2023/06/08	0.1	131.50	0	0.00	131.50	0.1	841	0.01%
2023/06/07	2	137.00	0	0.00	134.00	2	847	0.24%
2023/05/30	0	124.00	1	123.00	123.50	-1	850	-0.12%
2023/05/25	0	125.50	0	0.00	125.00	0	867	0.00%
2023/05/16	0	0.00	1	124.50	125.50	-1	891	-0.11%
2023/05/15	1	124.50	2	125.00	124.50	-1	888	-0.11%
2023/05/12	4	125.50	2	124.50	127.50	2	882	0.23%
2023/05/11	0	0.00	1	126.00	124.00	-1	877	-0.11%
2023/05/10	0	131.00	0	0.00	130.50	0	853	0.00%
2023/05/09	0	0.00	2	143.50	144.50	-2	824	-0.24%
2023/05/08	2	144.75	2	143.00	146.00	0	817	0.00%
2023/05/05	1	150.00	0	0.00	144.00	1	808	0.12%
2023/05/04	0	0.00	3	151.33	150.00	-3	785	-0.38%
2023/05/03	5	154.70	3	155.67	153.00	2	758	0.26%
2023/05/02	3	150.17	1	147.00	149.00	2	716	0.28%
2023/04/28	1	145.98	0	0.00	144.50	1	681	0.15%
2023/04/27	6	146.00	6	145.33	146.50	0	667	0.00%
2023/04/26	1	145.50	1	145.50	144.00	0	655	0.00%
2023/04/25	1	145.51	2	146.00	142.00	-1	635	-0.15%
2023/04/24	5	150.20	5	149.80	146.50	0	617	0.00%
2023/04/21	11	146.82	13	145.12	141.00	-2	585	-0.34%
2023/04/20	5	145.20	1	147.00	147.50	4	524	0.76%
2023/04/19	13	147.23	16	150.84	144.50	-3	495	-0.61%
2023/04/18	1	145.00	5	143.50	141.00	-4	413	-0.97%
2023/04/17	16	139.69	12	139.92	143.00	4	398	1.00%
2023/04/14	0	0.00	0	137.50	137.50	0	346	-0.01%
2023/04/13	10	126.75	9	129.67	125.00	1	326	0.31%
2023/04/12	0	0.00	0	121.50	121.50	0	276	-0.02%
2023/03/10	1	106.00	0	0.00	106.00	1	669	0.15%
2023/03/07	0	0.00	1	113.50	113.00	-1	652	-0.15%
2023/03/03	1	117.00	0	0.00	117.00	1	645	0.15%
2023/02/17	0	0.00	2	112.25	115.50	-2	586	-0.34%
2023/02/15	0	0.00	0.4	111.00	111.00	-0.4	572	-0.07%
2023/02/02	0	0.00	2	110.25	110.00	-2	552	-0.36%
2023/02/01	1	107.00	1	107.50	107.50	0	548	0.00%
2023/01/31	1	107.50	0	0.00	107.50	1	546	0.18%
2023/01/13	1	105.00	1	104.00	103.00	0	535	0.00%
2023/01/11	0	0.00	10	102.50	103.00	-10	527	-1.90%
2023/01/09	0	0.00	0	103.00	104.00	0	522	0.00%
2023/01/06	1	104.00	0	0.00	103.00	1	518	0.19%
2023/01/05	0	0.00	1	103.00	104.00	-1	518	-0.19%
2022/12/30	0	0.00	1	104.00	103.50	-1	513	-0.19%
2022/12/28	2	110.00	2	110.75	106.50	0	503	0.00%
2022/12/27	1	106.00	1	107.00	109.00	0	456	0.00%
2022/12/26	4	107.88	2	105.75	104.00	2	436	0.46%
2022/12/23	1	108.50	0	0.00	103.00	1	416	0.24%
2022/12/22	0	0.00	1	108.00	108.50	-1	404	-0.25%
2022/12/20	1	107.50	0	0.00	101.00	1	390	0.26%
2022/12/19	1	103.00	1	106.00	106.00	0	383	0.00%
2022/12/16	0	0.00	1	102.50	102.50	-1	373	-0.27%
2022/12/14	2	103.25	2	104.75	104.50	0	370	0.00%
2022/12/13	6	109.00	0	0.00	103.50	6	362	1.65%
2022/12/12	5.1	114.49	1	114.50	112.00	4.1	342	1.20%
2022/12/09	0.3	113.50	5	114.50	116.00	-4.7	323	-1.45%
2022/12/08	7.1	113.74	1	116.50	109.00	6.1	287	2.13%
2022/12/07	2.2	111.22	2	115.75	112.50	0.2	208	0.11%
2022/12/06	1.3	103.87	1	106.50	108.00	0.3	126	0.22%
2022/11/11	0	96.00	0	0.00	94.30	0	162	0.01%
2022/10/24	0	86.50	0	0.00	85.60	0	160	0.02%
2022/10/11	0	0.00	0.6	89.00	88.00	-0.6	159	-0.38%
2022/10/05	0	0.00	0.2	91.00	92.50	-0.2	156	-0.13%
2022/09/30	0.1	92.20	0	0.00	93.30	0.1	156	0.06%
2022/09/29	0	0.00	1	95.00	94.50	-1	154	-0.65%
2022/09/13	0.1	99.00	0	0.00	99.50	0.1	148	0.07%
2022/09/07	0.1	99.40	0	0.00	98.60	0.1	139	0.07%
2022/09/06	0.1	98.50	0	0.00	97.20	0.1	135	0.07%
2022/09/05	0.1	98.20	0	0.00	98.30	0.1	130	0.08%
2022/09/02	1.3	101.08	0	0.00	100.00	1.3	127	1.02%
2022/08/29	0	0.00	0.1	94.40	95.00	-0.1	102	-0.08%
2022/08/15	0	0.00	0	87.10	87.20	0	94	-0.01%
2022/08/12	0	0.00	0	84.30	83.50	0	93	-0.04%
2022/07/12	0	81.00	0	0.00	80.00	0	127	0.02%
2022/06/13	0.1	86.60	0	0.00	86.10	0.1	128	0.04%
2022/06/09	0.1	89.20	0	0.00	91.20	0.1	128	0.05%
2022/05/18	0.1	81.30	0	0.00	80.70	0.1	159	0.03%
2022/05/11	0	77.20	0	0.00	76.10	0	186	0.01%
2022/05/06	0.1	80.50	0	0.00	80.30	0.1	187	0.03%
2022/04/28	0.2	80.60	0.2	80.60	80.00	0	201	0.00%
2022/04/26	0.1	83.30	0	0.00	82.90	0.1	208	0.02%
2022/04/25	0.2	84.60	0.2	84.60	83.00	0	210	0.00%
2022/04/22	0.1	88.30	0	0.00	88.10	0.1	215	0.02%
2022/04/13	0.2	87.45	0.2	87.45	87.40	0	249	0.00%
2022/04/12	0	88.70	0	0.00	87.40	0	251	0.00%
2022/04/11	0	89.80	0	0.00	89.50	0	253	0.02%
2022/04/07	0.1	93.00	0.1	93.00	92.00	0	281	0.00%
2022/04/01	0.1	91.79	0	0.00	91.80	0.1	315	0.03%
2022/03/29	0.1	95.10	0	0.00	95.10	0.1	323	0.02%
2022/03/23	0.1	96.00	0	0.00	95.00	0.1	355	0.02%
2022/03/22	0.1	94.80	0	0.00	94.70	0.1	366	0.02%
2022/03/15	0.1	94.00	0	0.00	93.40	0.1	629	0.02%
2022/03/10	0.1	94.90	0	0.00	94.00	0.1	663	0.02%
2022/03/09	0.1	97.20	0	0.00	97.50	0.1	653	0.02%
2022/03/07	0.1	99.00	0	0.00	99.00	0.1	656	0.02%
2022/02/17	0.1	96.50	1	97.20	96.10	-0.9	772	-0.12%
2022/02/11	2	98.75	1	97.60	97.10	1	815	0.12%
2022/01/19	0	0.00	0.1	92.90	92.40	-0.1	822	-0.01%
2022/01/17	0.1	97.20	0	0.00	94.00	0.1	819	0.01%
2021/12/29	0.5	108.50	2	107.50	107.50	-1.5	771	-0.19%
2021/12/22	2	101.50	5	101.00	100.00	-3	756	-0.40%
2021/12/21	0	0.00	10	99.90	99.60	-10	755	-1.32%
2021/12/15	10	102.00	0	0.00	101.00	10	726	1.38%
2021/12/14	0.1	108.00	1	103.50	103.50	-0.9	679	-0.13%
2021/12/13	6	120.08	0	0.00	113.50	6	635	0.94%
2021/12/08	0	0.00	2	124.50	121.00	-2	471	-0.42%
2021/12/07	0	0.00	1	135.50	132.00	-1	451	-0.22%
2021/12/06	1	146.50	0	0.00	146.50	1	437	0.23%
2021/11/26	0	0.00	10	140.00	140.50	-10	416	-2.40%
2021/11/23	10	148.00	10	145.00	148.50	0	399	0.00%
2021/11/22	10	139.50	0	0.00	136.00	10	388	2.57%
2021/11/17	10	133.00	30	128.67	127.00	-20	351	-5.69%
2021/11/16	10	116.05	1	122.50	122.50	9	306	2.93%
2021/11/15	10	111.30	0	0.00	111.50	10	275	3.62%
2021/11/12	0	0.00	2	100.00	101.50	-2	263	-0.76%
2021/11/11	2	95.10	0	0.00	95.20	2	253	0.79%
2021/11/03	0	0.00	4	85.40	87.80	-4	227	-1.76%
2021/10/12	4	85.40	0	0.00	84.00	4	180	2.22%
2021/10/06	0	0.00	1	84.10	82.70	-1	173	-0.58%
2021/10/01	0	0.00	8	80.00	80.00	-8	165	-4.85%
2021/09/27	8	80.93	0	0.00	79.40	8	144	5.52%
2021/09/24	5	79.30	5	79.30	79.30	0	142	0.00%
2021/09/22	0	0.00	9	75.80	77.10	-9	136	-6.61%
2021/09/14	3	76.40	3	75.90	75.90	0	132	0.00%
2021/08/23	1	70.40	0	0.00	70.10	1	153	0.65%
2021/08/19	2	70.70	0	0.00	70.40	2	155	1.28%
2021/08/13	7	72.26	0	0.00	72.10	7	153	4.55%
2021/08/12	1	73.10	0	0.00	73.10	1	151	0.66%
2021/08/09	0	0.00	1.1	77.00	77.00	-1.1	152	-0.72%
2021/08/04	1	74.00	0	0.00	74.50	1	163	0.61%
2021/07/28	0	0.00	6	74.20	76.30	-6	197	-3.04%
2021/07/14	1	72.30	0	0.00	72.50	1	204	0.49%
2021/07/13	3	73.00	0	0.00	72.90	3	207	1.44%
2021/07/09	2	72.45	0	0.00	73.20	2	210	0.95%
2021/07/06	0	0.00	5	71.80	71.90	-5	221	-2.25%
2021/06/22	1	74.00	0	0.00	73.30	1	329	0.30%
2021/06/21	0	0.00	2	72.70	73.20	-2	333	-0.60%
2021/06/17	1	74.50	0	0.00	74.00	1	344	0.29%
2021/06/08	1	80.50	0	0.00	78.60	1	423	0.24%
2021/06/07	5	78.92	5	79.60	79.20	0	447	0.00%
2021/05/26	3	77.40	1	77.00	76.50	2	686	0.29%
2021/05/25	0	0.00	1	74.30	74.70	-1	685	-0.15%
2021/05/20	1	72.50	0	0.00	73.50	1	692	0.14%
2021/05/14	1	74.00	0	0.00	74.00	1	708	0.14%
2021/05/12	0	0.00	1	78.90	76.00	-1	703	-0.14%
2021/05/11	1.1	78.64	1	81.50	78.30	0.1	694	0.01%
2021/05/10	0	0.00	1	79.10	80.80	-1	677	-0.15%
2021/05/06	0	0.00	1	72.20	72.00	-1	662	-0.15%
2021/04/27	1	76.00	0	0.00	76.40	1	653	0.15%
2021/04/26	1	76.70	0	0.00	75.70	1	652	0.15%
2021/04/15	0	0.00	1	77.30	77.30	-1	653	-0.15%
2021/04/13	1	77.60	0	0.00	77.10	1	656	0.15%
2021/04/07	1	79.10	1	79.90	79.90	0	633	0.00%
2021/04/06	1	79.00	4	79.78	78.90	-3	626	-0.48%
2021/04/01	1	82.50	0	0.00	82.30	1	612	0.16%
2021/03/31	0	0.00	1	88.50	88.50	-1	594	-0.17%
2021/03/30	0	0.00	1	87.80	87.90	-1	576	-0.17%
2021/03/29	1	87.60	0	0.00	87.90	1	571	0.18%
2021/03/26	1	87.30	1	87.60	87.90	0	562	0.00%
2021/03/25	3	87.10	0	0.00	86.50	3	556	0.54%
2021/03/23	0	0.00	1	83.80	84.00	-1	540	-0.19%
2021/03/22	1	85.10	0	0.00	85.20	1	535	0.19%
2021/03/17	0	0.00	1	86.10	84.20	-1	515	-0.19%
2021/03/16	1	85.60	0	0.00	85.50	1	505	0.20%
2021/03/15	1	86.00	1	86.20	87.50	0	492	0.00%
2021/03/12	3	86.80	4	85.60	85.30	-1	477	-0.21%
2021/03/11	1	85.10	5	85.26	83.90	-4	442	-0.90%
2021/03/10	6	87.15	1	87.00	86.80	5	416	1.20%
2021/03/09	5	85.20	6	86.53	88.00	-1	366	-0.27%
2021/03/08	11	77.55	14	78.94	80.90	-3	256	-1.17%
2021/03/05	1	73.00	0	0.00	73.60	1	187	0.53%
2021/03/04	0	0.00	0	74.00	74.40	0	186	-0.01%
2021/02/18	0	0.00	1	72.60	72.00	-1	201	-0.50%
2021/01/15	1	68.00	0	0.00	66.90	1	212	0.47%
2021/01/12	2	69.75	0	0.00	68.40	2	206	0.97%
2020/11/12	0	0.00	2	67.00	63.80	-2	137	-1.46%
2020/11/11	0	0.00	2	63.50	64.00	-2	128	-1.55%
2020/09/09	2	58.00	0	0.00	57.90	2	414	0.48%
2020/07/28	2	61.50	0	0.00	60.10	2	582	0.34%
2020/07/10	0	0.00	2	75.10	75.00	-2	618	-0.32%
2020/07/09	2	77.00	4	80.60	78.50	-2	639	-0.31%
2020/07/08	0	0.00	1	73.90	73.30	-1	621	-0.16%
2020/07/07	1	74.00	0	0.00	73.00	1	627	0.16%
2020/07/06	0	0.00	1	74.20	74.10	-1	632	-0.16%
2020/07/01	0	0.00	1	74.20	73.70	-1	653	-0.15%
2020/06/22	34	78.60	35	78.38	78.50	-1	665	-0.15%
2020/06/11	1	65.20	0	0.00	65.50	1	593	0.17%
2020/06/01	1	64.00	0	0.00	63.80	1	676	0.15%
2020/05/06	1	67.50	0	0.00	65.40	1	889	0.11%
2020/04/20	1	62.70	0	0.00	62.60	1	863	0.12%
2020/04/17	1	61.60	0	0.00	61.50	1	861	0.12%
2020/04/16	0	0.00	2	62.00	62.10	-2	855	-0.23%
2020/04/14	2	61.55	5	61.62	62.10	-3	843	-0.36%
2020/04/13	7	56.11	4	56.10	59.40	3	807	0.37%
2020/04/10	3	54.83	2	54.30	54.00	1	794	0.13%
2020/03/31	0	0.00	4	51.28	49.85	-4	932	-0.43%
2020/03/30	10	48.33	12	48.05	49.20	-2	918	-0.22%
2020/03/27	8	47.24	2	46.55	47.00	6	901	0.67%
2020/03/25	1	47.20	1	45.90	45.90	0	875	0.00%
2020/03/19	1	42.30	0	0.00	42.30	1	832	0.12%
2020/03/16	0	0.00	1	53.20	50.60	-1	807	-0.12%
2020/03/10	0	0.00	1	66.10	66.00	-1	756	-0.13%
2020/03/06	1	73.50	1	77.50	73.00	0	735	0.00%
2020/03/04	2	91.01	0	0.00	91.00	2	717	0.28%
2020/03/02	2	93.40	0	0.00	93.00	2	737	0.27%
2020/02/25	0	0.00	1	93.30	92.50	-1	730	-0.14%
2020/02/24	1	96.80	1	98.00	96.30	0	708	0.00%
2020/02/21	4	98.78	4	97.90	98.50	0	693	0.00%
2020/02/20	3	97.57	3	97.83	96.20	0	672	0.00%
2020/02/19	4	97.85	7	95.80	97.90	-3	649	-0.46%
2020/02/18	8	86.05	6	86.95	90.90	2	582	0.34%
2020/02/12	4	83.83	4	84.48	85.30	0	546	0.00%
2020/01/30	0	0.00	1	91.00	88.20	-1	500	-0.20%
2020/01/20	0	0.00	1	95.50	95.30	-1	494	-0.20%
2020/01/17	7	98.33	8	97.66	95.00	-1	490	-0.20%
2020/01/16	0	0.00	1	94.10	94.20	-1	473	-0.21%
2020/01/15	1	96.00	0	0.00	95.30	1	469	0.21%
2020/01/13	3	94.90	3	96.57	95.10	0	465	0.00%
2020/01/10	2	92.70	0	0.00	92.60	2	459	0.44%
2020/01/08	2	92.75	0	0.00	91.40	2	454	0.44%
2020/01/06	1	95.10	0	0.00	95.00	1	442	0.23%
2020/01/03	1	98.00	0	0.00	97.50	1	435	0.23%
2019/12/30	0	0.00	2	94.40	96.40	-2	336	-0.59%
2019/12/27	4	87.70	0	0.00	87.70	4	274	1.46%
2019/12/23	0	0.00	2	66.00	65.40	-2	231	-0.87%
2019/12/05	0	0.00	4	72.40	72.50	-4	201	-1.98%
2019/12/04	1	74.60	2	76.10	74.30	-1	195	-0.51%
2019/12/03	3	77.63	7	79.06	76.50	-4	191	-2.09%
2019/12/02	10	78.63	0	0.00	76.80	10	184	5.41%
2019/11/29	0	0.00	10	78.48	80.50	-10	173	-5.77%
2019/11/28	15	79.73	12	79.56	76.50	3	156	1.92%
2019/11/27	12	73.76	13	74.43	77.30	-1	116	-0.86%
2019/11/26	0	0.00	4	71.28	70.30	-4	100	-3.98%
2019/11/25	7	75.09	5	74.54	70.30	2	96	2.07%
2019/11/22	4	72.18	0	0.00	73.70	4	78	5.10%
2019/11/21	0	0.00	1	66.50	67.00	-1	58	-1.72%
2019/11/19	1	63.80	0	0.00	64.80	1	57	1.74%
2019/11/13	0	0.00	1	66.50	65.50	-1	55	-1.81%
2019/11/11	1	64.30	0	0.00	63.40	1	53	1.86%
2019/10/17	0	0.00	1	60.70	61.10	-1	61	-1.62%
2019/10/04	1	62.20	0	0.00	62.60	1	75	1.33%
2019/08/28	0	0.00	1	62.00	61.80	-1	89	-1.12%
2019/08/05	1	63.80	0	0.00	63.80	1	142	0.70%
2019/07/30	0	0.00	3	64.90	64.90	-3	140	-2.14%
2019/07/18	3	69.93	0	0.00	68.30	3	123	2.43%
2019/07/17	4	72.30	0	0.00	72.00	4	117	3.40%
2019/07/08	2	73.35	0	0.00	72.50	2	108	1.84%
2019/05/27	0	0.00	2	73.55	73.30	-2	93	-2.14%
2019/05/24	0	0.00	3	75.80	75.00	-3	91	-3.29%
2019/05/22	10	81.58	8	80.04	77.80	2	87	2.28%
2019/05/20	3	80.00	0	0.00	77.20	3	85	3.53%
2019/05/16	0	0.00	1	73.40	73.00	-1	74	-1.35%
2019/05/15	1	70.90	0	0.00	72.80	1	69	1.44%
2019/05/13	0	0.00	1	70.90	69.00	-1	59	-1.67%
2019/05/10	1	68.80	0	0.00	68.80	1	50	1.97%
2019/02/22	0	0.00	4	70.60	70.70	-4	47	-8.36%
2019/02/21	0	0.00	3	72.17	70.70	-3	47	-6.35%
2018/12/04	5	66.00	0	0.00	64.00	5	29	16.92%
2018/11/27	2	62.50	0	0.00	62.00	2	29	6.70%
2018/10/29	0	0.00	3	55.00	55.70	-3	80	-3.73%
2018/08/07	3	108.33	0	0.00	106.50	3	234	1.28%
2018/08/01	0	0.00	1	97.20	97.60	-1	250	-0.40%
2018/07/13	1	104.50	0	0.00	105.00	1	350	0.29%
2018/05/31	4	101.75	0	0.00	106.00	4	416	0.96%
2018/05/17	1	136.00	0	0.00	127.50	1	355	0.28%
2018/05/14	0	0.00	1	147.00	136.50	-1	334	-0.30%
2018/05/11	1	147.00	0	0.00	147.00	1	306	0.33%
2018/05/03	1	156.00	1	157.50	162.00	0	260	0.00%
2018/04/26	2	144.50	2	138.00	138.00	0	230	0.00%
2018/04/25	0	0.00	1	133.00	143.50	-1	226	-0.44%
2018/04/24	2	142.00	1	133.00	132.50	1	219	0.46%
2018/04/18	0	0.00	1	145.00	145.00	-1	192	-0.52%
2018/04/11	1	151.00	13	153.00	162.50	-12	179	-6.70%
2018/04/10	1	166.00	5	160.50	160.50	-4	170	-2.35%
2018/04/09	5	177.00	0	0.00	178.00	5	170	2.93%
2018/04/02	10	142.75	0	0.00	147.50	10	146	6.84%
2018/03/29	0	0.00	3	125.50	125.50	-3	109	-2.74%
2018/03/19	0	0.00	1	101.50	102.00	-1	92	-1.09%
2018/03/09	0	0.00	1	108.00	109.00	-1	97	-1.03%