創威 (6530)-元大-永和券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	66.75	6	66.57	67.20	-4	5,439	-0.07%
2025/01/21	5	66.60	5	66.50	66.30	0	5,560	0.00%
2025/01/20	1	65.70	2	65.85	66.00	-1	5,743	-0.02%
2025/01/17	6	66.89	1	68.30	66.00	5	5,840	0.09%
2025/01/16	5	67.72	9	67.62	69.10	-4	6,044	-0.07%
2025/01/15	2	65.90	1	65.70	64.50	1	6,015	0.02%
2025/01/14	0	0.00	1	66.70	65.40	-1	6,027	-0.02%
2025/01/13	3	67.53	1	66.00	66.00	2	6,178	0.03%
2025/01/10	2	68.95	9	69.29	70.60	-7	6,352	-0.11%
2025/01/09	0	0.00	0.1	64.80	64.20	-0.1	6,534	0.00%
2025/01/08	1	68.70	16	67.96	67.00	-15	6,864	-0.22%
2025/01/03	9	69.13	9	69.39	68.90	0	8,058	0.00%
2024/12/31	1	69.40	0	0.00	69.50	1	8,827	0.01%
2024/12/27	8	69.94	10	70.87	69.00	-2	9,658	-0.02%
2024/12/26	8	70.80	0	0.00	70.80	8	9,904	0.08%
2024/12/25	0	0.00	8	71.25	72.20	-8	10,331	-0.08%
2024/12/24	7	70.87	7	71.61	68.30	0	10,313	0.00%
2024/12/23	5	71.00	5	71.50	70.70	0	10,327	0.00%
2024/12/20	8	71.30	7	72.23	71.00	1	10,407	0.01%
2024/12/19	5	71.24	9	71.77	71.70	-4	10,472	-0.04%
2024/12/17	0.1	73.10	0	0.00	73.30	0.1	10,642	0.00%
2024/12/16	6	76.62	2	72.80	72.00	4	10,962	0.04%
2024/12/13	6	78.90	2	79.80	78.90	4	11,288	0.04%
2024/12/12	2.1	78.90	2	79.40	78.00	0.1	11,598	0.00%
2024/12/11	0.1	77.00	12	77.33	77.30	-11.9	12,511	-0.10%
2024/12/10	1.8	78.13	2	77.20	76.20	-0.2	12,989	0.00%
2024/12/09	4	79.15	2	79.25	79.40	2	13,314	0.02%
2024/12/06	12.2	79.13	12	79.96	78.90	0.2	13,374	0.00%
2024/12/05	20.4	81.71	8	81.36	80.80	12.4	13,374	0.09%
2024/12/04	12.3	81.44	22	81.63	83.00	-9.7	13,390	-0.07%
2024/12/03	24	78.49	13	78.84	79.80	11	13,245	0.08%
2024/12/02	7	76.94	12	76.35	76.50	-5	13,148	-0.04%
2024/11/29	14	75.64	3	76.40	75.00	11	13,192	0.08%
2024/11/28	1	77.60	4	78.25	80.30	-3	12,956	-0.02%
2024/11/26	0	0.00	4	74.83	75.30	-4	12,780	-0.03%
2024/11/25	4	75.23	1	75.90	75.30	3	12,748	0.02%
2024/11/22	1	73.00	0	0.00	71.40	1	12,606	0.01%
2024/11/21	2	73.10	1	73.30	71.90	1	12,588	0.01%
2024/11/20	0.1	73.80	0	0.00	72.70	0.1	12,572	0.00%
2024/11/15	13	76.45	12	77.05	75.60	1	12,540	0.01%
2024/11/14	5	78.76	4	78.78	77.90	1	12,452	0.01%
2024/11/13	5	78.80	15	78.90	79.20	-10	12,354	-0.08%
2024/11/12	11	80.08	2	79.55	79.00	9	12,266	0.07%
2024/11/11	1	82.00	6	81.60	81.50	-5	12,194	-0.04%
2024/11/08	17	81.20	16	82.51	82.60	1	12,076	0.01%
2024/11/07	12	82.57	14	83.31	80.50	-2	11,803	-0.02%
2024/11/06	10	82.02	6	82.37	81.30	4	11,658	0.03%
2024/11/05	19	83.18	19	84.33	82.30	0	11,554	0.00%
2024/11/04	3	76.43	3.1	75.80	82.80	-0.1	10,879	0.00%
2024/11/01	10	76.05	10	75.53	75.30	0	10,668	0.00%
2024/10/30	2	74.90	1	76.30	73.40	1	10,526	0.01%
2024/10/29	5	75.64	8	74.66	75.50	-3	10,457	-0.03%
2024/10/28	1.1	75.17	8	78.43	74.80	-6.9	10,362	-0.07%
2024/10/25	15	83.25	10	81.90	82.10	5	10,206	0.05%
2024/10/24	3	82.00	7	81.44	79.60	-4	9,985	-0.04%
2024/10/23	14	84.12	14	83.35	83.80	0	9,879	0.00%
2024/10/22	29	80.79	10	81.00	80.40	19	9,630	0.20%
2024/10/21	4	80.13	3	80.47	79.30	1	9,552	0.01%
2024/10/18	17	82.65	14	81.25	79.20	3	9,499	0.03%
2024/10/17	12	85.05	29	84.92	83.50	-17	9,343	-0.18%
2024/10/16	26	83.86	21	83.65	84.80	5	9,095	0.05%
2024/10/15	32	83.14	31	82.61	82.00	1	8,832	0.01%
2024/10/14	27	81.78	30	83.59	83.80	-3	8,557	-0.04%
2024/10/11	9.1	82.35	11	81.75	80.30	-1.9	8,246	-0.02%
2024/10/09	19	85.35	10	83.95	81.90	9	8,146	0.11%
2024/10/08	13	84.92	14	83.24	81.10	-1	7,643	-0.01%
2024/10/07	4	83.43	10	82.27	85.50	-6	7,121	-0.08%
2024/10/04	4	75.03	6	75.68	77.80	-2	6,856	-0.03%
2024/10/01	30	66.40	23	67.60	70.80	7	6,586	0.11%
2024/09/30	12	65.04	14	64.68	64.40	-2	6,036	-0.03%
2024/09/27	22	64.40	14	65.16	64.00	8	5,783	0.14%
2024/09/26	4	59.95	2	59.20	60.60	2	5,345	0.04%
2024/09/25	1	60.00	0	0.00	59.70	1	5,323	0.02%
2024/09/24	1	61.70	0	0.00	59.40	1	5,296	0.02%
2024/09/23	10	63.00	9	63.23	62.40	1	5,224	0.02%
2024/09/20	3	62.97	1	64.00	61.50	2	5,184	0.04%
2024/09/19	7	63.90	5	64.34	64.50	2	5,112	0.04%
2024/09/18	7	67.29	10	66.86	64.00	-3	5,164	-0.06%
2024/09/16	7	66.51	14	65.69	66.60	-7	4,875	-0.14%
2024/09/13	12	63.73	8	64.16	64.50	4	4,475	0.09%
2024/09/12	60	62.57	76	62.74	63.50	-16	4,078	-0.39%
2024/09/11	22	56.97	26	57.97	61.10	-4	3,109	-0.13%
2024/09/10	33	56.94	26	57.57	55.60	7	2,613	0.27%
2024/09/09	8	52.85	5	52.38	54.40	3	2,237	0.13%
2024/09/06	1	52.50	1	52.00	50.40	0	2,132	0.00%
2024/09/05	3	53.93	3	53.40	52.00	0	2,099	0.00%
2024/09/04	8	53.70	4	53.88	53.30	4	1,966	0.20%
2024/09/03	20	52.00	1	51.80	51.90	19	1,798	1.06%
2024/09/02	8	52.54	8.2	52.31	51.40	-0.2	1,728	-0.01%
2024/08/30	5	47.84	4	49.26	49.25	1	1,549	0.06%
2024/08/28	2	47.65	2	46.95	46.25	0	1,496	0.00%
2024/08/22	0	0.00	3	46.25	45.90	-3	1,484	-0.20%
2024/08/21	1	46.65	4	46.73	46.90	-3	1,507	-0.20%
2024/08/20	1	46.55	3	44.60	46.35	-2	1,516	-0.13%
2024/08/19	4	43.41	1	43.75	43.65	3	1,475	0.20%
2024/08/14	1	41.20	0	0.00	41.10	1	1,483	0.07%
2024/08/13	0	0.00	1	40.85	41.00	-1	1,485	-0.07%
2024/08/12	1	41.30	0	0.00	40.90	1	1,503	0.07%
2024/08/09	2	41.40	0	0.00	40.60	2	1,512	0.13%
2024/08/07	1	39.60	1	40.50	41.05	0	1,513	0.00%
2024/07/23	1	47.35	0	0.00	47.55	1	1,570	0.06%
2024/07/17	1.2	53.13	1	52.30	53.80	0.2	1,665	0.01%
2024/07/16	1	55.10	3	53.40	52.30	-2	1,622	-0.12%
2024/07/15	3	55.93	3	55.47	54.80	0	1,577	0.00%
2024/07/12	2	55.70	3	56.07	55.10	-1	1,504	-0.07%
2024/07/11	8	55.99	8	55.95	55.90	0	1,447	0.00%
2024/07/10	2	52.40	0	0.00	53.90	2	1,255	0.16%
2024/07/04	1	49.65	0	0.00	49.55	1	1,223	0.08%
2024/07/03	0	0.00	12	50.00	49.75	-12	1,228	-0.98%
2024/06/24	5	53.92	8	54.24	51.00	-3	1,191	-0.25%
2024/06/21	1	53.00	0	0.00	53.60	1	1,158	0.09%
2024/06/18	0	48.60	0	0.00	48.20	0	1,253	0.00%
2024/06/17	0	0.00	2	48.95	48.70	-2	1,275	-0.16%
2024/06/06	1	48.75	1	49.30	48.30	0	1,807	0.00%
2024/05/24	0	0.00	2	50.70	50.50	-2	2,183	-0.09%
2024/05/16	2	49.25	1	50.10	48.25	1	3,255	0.03%
2024/05/15	0	0.00	1	49.50	49.50	-1	3,410	-0.03%
2024/05/13	1	49.00	0	0.00	48.30	1	3,589	0.03%
2024/05/09	1	48.80	0	0.00	48.80	1	4,097	0.02%
2024/05/03	1	50.80	1	49.70	49.90	0	4,420	0.00%
2024/04/29	1	52.10	5	52.50	51.50	-4	4,441	-0.09%
2024/04/25	1	49.20	1	47.35	48.80	0	4,312	0.00%
2024/04/24	3	44.60	3	44.77	44.75	0	4,316	0.00%
2024/04/16	0	0.00	0.1	46.00	45.55	-0.1	4,815	0.00%
2024/04/15	1	49.35	0	0.00	48.55	1	4,809	0.02%
2024/04/12	1	51.20	5	51.70	50.80	-4	4,789	-0.08%
2024/04/11	2	52.10	0	0.00	51.70	2	4,779	0.04%
2024/04/10	1	52.60	2	53.30	53.50	-1	4,775	-0.02%
2024/04/09	4	51.60	0	0.00	51.40	4	4,749	0.08%
2024/04/03	1	52.80	0	0.00	52.80	1	4,743	0.02%
2024/04/02	1	52.50	1	54.20	53.90	0	4,743	0.00%
2024/04/01	0	0.00	1	53.80	53.30	-1	4,732	-0.02%
2024/03/29	1	52.99	0	0.00	52.50	1	4,725	0.02%
2024/03/28	1	53.41	0	0.00	52.80	1	4,725	0.02%
2024/03/27	0.1	53.91	0	0.00	53.70	0.1	4,723	0.00%
2024/03/26	3	59.83	3	59.50	53.80	0	4,708	0.00%
2024/03/25	0	0.00	2	56.20	59.60	-2	4,560	-0.04%
2024/03/20	1	55.60	0	0.00	54.00	1	4,425	0.02%
2024/03/19	2	56.30	0	0.00	55.30	2	4,420	0.05%
2024/03/18	2	55.80	3	56.17	56.10	-1	4,388	-0.02%
2024/03/15	3	56.00	2	57.30	55.20	1	4,403	0.02%
2024/03/14	8	56.70	4	57.00	57.10	4	4,433	0.09%
2024/03/13	1	58.00	8	55.39	55.80	-7	4,334	-0.16%
2024/03/12	27	55.44	22	54.65	55.00	5	4,237	0.12%
2024/03/11	0	0.00	5	51.14	51.40	-5	4,175	-0.12%
2024/03/08	4	50.78	4	51.00	49.20	0	4,172	0.00%
2024/03/07	9	54.63	3	55.27	53.40	6	4,161	0.14%
2024/03/06	0	0.00	2	53.30	53.10	-2	4,157	-0.05%
2024/03/04	4	54.43	15	55.44	55.00	-11	4,284	-0.26%
2024/03/01	4	52.63	0	0.00	52.50	4	4,274	0.09%
2024/02/29	4	53.00	1	52.70	52.70	3	4,284	0.07%
2024/02/27	3	54.23	16	54.31	53.50	-13	4,296	-0.30%
2024/02/26	22	57.90	0	0.00	56.90	22	4,703	0.47%
2024/02/23	2	55.25	8	55.16	54.50	-6	4,513	-0.13%
2024/02/22	12	55.46	9	55.97	55.70	3	4,372	0.07%
2024/02/21	8	54.11	6	54.02	56.50	2	4,116	0.05%
2024/02/20	3	50.93	8	51.25	51.40	-5	3,922	-0.13%
2024/02/19	2	50.90	2	51.65	50.60	0	3,871	0.00%
2024/02/16	9	52.24	7	52.80	52.80	2	3,844	0.05%
2024/02/15	2	50.50	3	50.93	50.80	-1	3,721	-0.03%
2024/02/05	4	49.35	2	50.70	49.00	2	3,657	0.05%
2024/02/02	5	51.06	5	53.24	49.85	0	3,664	0.00%
2024/02/01	15	53.35	21	52.18	51.80	-6	3,762	-0.16%