順藥 (6535)-元大-永和券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	356.50	358.00	0	838	0.00%
2024/11/19	0	0.00	3	326.50	325.50	-3	825	-0.36%
2024/11/18	0	335.28	0	0.00	330.00	0	822	0.00%
2024/11/12	0.1	336.50	0	0.00	329.00	0.1	886	0.01%
2024/11/08	0.1	355.00	0	0.00	350.00	0.1	917	0.01%
2024/11/07	2	353.75	0	0.00	352.00	2	921	0.22%
2024/11/06	0.1	350.50	0	0.00	347.00	0.1	925	0.01%
2024/10/29	0	0.00	5	379.50	387.00	-5	943	-0.53%
2024/10/28	5	400.00	6	387.08	387.00	-1	936	-0.11%
2024/10/25	6	373.00	0	0.00	382.50	6	927	0.65%
2024/10/24	5	346.50	1	342.00	355.00	4	911	0.44%
2024/10/16	1	323.00	0	0.00	318.00	1	920	0.11%
2024/10/11	0	0.00	1	303.00	305.00	-1	911	-0.11%
2024/10/09	0	0.00	10	313.45	310.00	-10	908	-1.10%
2024/10/07	1	312.00	10	317.40	314.50	-9	912	-0.99%
2024/10/04	1	303.00	12	305.67	311.50	-11	922	-1.19%
2024/10/01	1	323.09	0	324.00	323.00	1	945	0.10%
2024/09/30	1	325.28	1.1	324.53	331.00	0	930	0.00%
2024/09/27	16.1	316.52	0.2	319.50	321.50	15.9	904	1.76%
2024/09/26	10	297.99	7	291.79	292.50	3	864	0.35%
2024/09/25	7.1	280.66	0	0.00	281.00	7.1	846	0.84%
2024/09/24	0	0.00	0.2	265.50	265.00	-0.2	832	-0.02%
2024/09/23	0.1	260.67	0	0.00	264.50	0.1	829	0.01%
2024/09/20	0	255.00	0.1	258.00	260.00	0	827	0.00%
2024/09/19	0.1	255.43	0	0.00	255.00	0.1	798	0.01%
2024/09/16	5	258.70	0	259.50	256.50	5	798	0.63%
2024/09/13	0	237.00	0.1	236.50	237.00	-0.1	807	-0.01%
2024/09/12	0.1	241.92	0	0.00	237.00	0.1	849	0.01%
2024/08/29	0	0.00	0.3	251.53	252.00	-0.3	928	-0.03%
2024/08/28	0	250.00	0.1	248.50	247.50	-0.1	932	-0.01%
2024/08/27	0.4	257.78	1	264.50	253.50	-0.6	934	-0.07%
2024/08/26	1	267.89	0.1	264.79	261.50	0.9	923	0.10%
2024/08/23	0.2	256.00	1	250.00	259.50	-0.8	915	-0.09%
2024/08/22	1	256.00	0.1	256.69	256.00	0.9	915	0.10%
2024/08/21	0.2	248.94	0	0.00	249.00	0.2	910	0.03%
2024/08/20	0	253.50	0	0.00	253.00	0	909	0.00%
2024/08/19	0	255.50	0	253.50	252.00	0	905	0.00%
2024/08/16	0	263.50	1	262.50	261.00	-1	891	-0.11%
2024/08/15	3	250.17	1.4	255.45	260.00	1.6	872	0.18%
2024/08/14	1	241.00	1	248.50	241.50	0	848	0.00%
2024/08/13	1	239.00	6.1	242.30	243.00	-5.1	824	-0.62%
2024/08/02	2	226.00	1	233.00	226.00	1	792	0.13%
2024/07/29	0	0.00	2	213.50	208.50	-2	783	-0.26%
2024/07/22	0	0.00	0	204.50	195.50	0	769	0.00%
2024/07/19	1	210.00	0	0.00	207.00	1	763	0.13%
2024/07/18	1	213.99	0	0.00	211.00	1	762	0.13%
2024/07/15	0.1	209.00	0	0.00	207.00	0.1	809	0.01%
2024/07/11	1	211.50	0	0.00	209.00	1	820	0.12%
2024/07/05	2.2	217.45	0	0.00	217.00	2.2	841	0.26%
2024/07/03	0	0.00	10.3	240.80	240.50	-10.3	878	-1.17%
2024/07/02	0	0.00	0.1	240.00	243.00	-0.1	911	-0.01%
2024/07/01	0.1	238.50	1	237.50	240.00	-0.9	930	-0.10%
2024/06/28	1.1	239.79	0	238.00	235.00	1	949	0.11%
2024/06/27	0.1	235.00	2.2	231.39	230.00	-2.2	977	-0.22%
2024/06/26	2.1	236.43	1	234.00	234.00	1.1	981	0.11%
2024/06/25	1.3	225.84	0	0.00	227.00	1.3	988	0.13%
2024/06/19	0	0.00	0.2	230.00	232.00	-0.2	1,003	-0.02%
2024/06/18	5	206.00	2.1	218.17	228.50	2.9	989	0.29%
2024/06/17	7.3	207.02	1	206.50	208.00	6.3	975	0.65%
2024/06/03	1	180.00	0	0.00	181.00	1	931	0.11%
2024/05/27	0	0.00	2	187.50	186.50	-2	1,068	-0.19%
2024/05/17	0	0.00	1	190.00	185.00	-1	1,301	-0.08%
2024/05/16	1	183.00	1	181.50	183.50	0	1,306	0.00%
2024/05/14	0	0.00	2	197.50	198.50	-2	1,286	-0.16%
2024/05/13	1	188.00	0	0.00	190.00	1	1,278	0.08%
2024/05/09	0	0.00	1	184.50	182.50	-1	1,282	-0.08%
2024/04/26	0	0.00	1	175.00	172.00	-1	1,388	-0.07%
2024/04/22	2.1	172.12	1	166.50	166.50	1.1	1,559	0.07%
2024/04/18	0	0.00	1	191.00	189.50	-1	1,585	-0.06%
2024/04/17	1	192.00	0.1	196.50	196.50	0.9	1,600	0.06%
2024/04/16	0	0.00	21	187.05	186.50	-21	1,598	-1.31%
2024/04/12	1	198.50	0	0.00	197.50	1	1,580	0.06%
2024/04/09	21.1	222.77	2	221.00	199.50	19.1	1,551	1.23%
2024/04/08	2	210.00	1	215.50	215.50	1	1,484	0.07%
2024/04/03	0	0.00	1	196.00	196.00	-1	1,451	-0.07%
2024/04/01	0	0.00	3	189.50	191.00	-3	1,412	-0.21%
2024/03/26	1	179.50	0	0.00	180.00	1	1,365	0.07%
2024/03/25	1	177.50	0	0.00	177.00	1	1,348	0.07%
2024/03/22	1.1	183.32	0	0.00	181.00	1.1	1,339	0.08%
2024/03/21	1.1	188.59	2	192.50	189.00	-0.9	1,324	-0.07%
2024/03/13	2	165.75	0	0.00	164.00	2	1,260	0.16%
2024/03/11	0	0.00	2	164.50	165.00	-2	1,284	-0.16%
2024/03/08	1	159.00	0	0.00	159.00	1	1,281	0.08%
2024/03/07	0	0.00	20	175.00	175.00	-20	1,267	-1.58%
2024/03/06	0	0.00	10	181.00	178.00	-10	1,259	-0.79%
2024/03/05	1	189.50	1	189.00	188.00	0	1,267	0.00%
2024/03/04	33	183.86	2	181.25	188.00	31	1,242	2.49%
2024/03/01	1	180.50	1	181.00	178.50	0	1,212	0.00%
2024/02/29	2	169.25	1.2	175.61	176.00	0.9	1,184	0.07%
2024/02/27	0	0.00	1.2	160.35	160.00	-1.2	1,135	-0.10%
2024/02/26	0.3	146.00	1	143.00	146.50	-0.7	1,075	-0.07%
2024/02/23	1	135.00	0	0.00	133.50	1	1,055	0.09%
2024/02/22	28	131.34	0	0.00	134.00	28	1,052	2.66%
2024/02/21	23	135.52	2	140.25	133.00	21	1,032	2.03%
2024/02/20	18	143.61	1	142.00	145.00	17	971	1.75%
2024/02/19	16	154.84	0	0.00	150.00	16	906	1.76%
2024/02/16	40	152.25	10	150.00	153.50	30	892	3.36%
2024/02/15	21	145.24	0	0.00	158.50	21	883	2.38%
2024/02/05	10	162.50	0	0.00	161.00	10	868	1.15%
2024/02/02	1	144.00	0	0.00	148.00	1	858	0.12%
2024/02/01	0	0.00	2	151.50	145.00	-2	851	-0.23%
2024/01/31	2	137.50	0	0.00	145.50	2	837	0.24%
2024/01/30	0	0.00	1	132.00	132.50	-1	820	-0.12%
2024/01/29	1	130.00	9	123.00	127.50	-8	808	-0.99%
2024/01/26	1	122.50	1	132.00	122.50	0	789	0.00%
2024/01/25	1	127.00	1.1	133.91	136.00	-0.1	772	-0.01%
2024/01/24	0	0.00	2	125.25	125.50	-2	721	-0.28%
2024/01/23	1	108.50	1	114.50	114.50	0	708	0.00%
2024/01/22	0	0.00	4.1	104.98	104.50	-4.1	692	-0.59%
2024/01/19	0	0.00	3.1	102.69	107.00	-3.1	664	-0.46%
2024/01/18	5	96.80	0	0.00	100.00	5	621	0.80%
2024/01/17	4	94.00	1	94.40	96.10	3	577	0.52%
2024/01/16	1	88.00	6.1	86.12	93.20	-5.1	517	-0.99%
2024/01/15	0	0.00	0.2	84.48	84.80	-0.2	460	-0.04%
2024/01/12	0	0.00	0.2	81.63	82.40	-0.2	421	-0.05%
2024/01/11	0	0.00	1	74.00	75.00	-1	376	-0.27%
2024/01/10	0	0.00	1	70.00	70.10	-1	350	-0.28%
2024/01/08	0	0.00	0.5	69.76	70.00	-0.5	335	-0.15%
2024/01/05	0	0.00	1	69.50	69.50	-1	330	-0.30%
2023/12/14	0	0.00	2.1	66.50	66.20	-2.1	311	-0.67%
2023/12/07	1	69.10	0	0.00	68.70	1	291	0.34%
2023/12/01	1	65.80	0	0.00	65.70	1	246	0.41%
2023/11/29	0	0.00	0.1	64.60	65.50	-0.1	227	-0.04%
2023/11/28	0	0.00	2	64.20	64.20	-2	214	-0.93%
2023/10/30	0	0.00	1	60.00	59.90	-1	364	-0.27%
2023/10/26	0.1	59.50	0	0.00	59.30	0.1	407	0.02%
2023/10/25	0.1	59.60	0	0.00	59.50	0.1	639	0.02%
2023/10/20	1	59.60	0	0.00	59.40	1	745	0.13%
2023/10/06	1	59.70	0	0.00	59.60	1	884	0.11%
2023/10/05	1	60.10	0	0.00	60.20	1	889	0.11%
2023/09/26	0.1	59.90	0	0.00	60.00	0.1	1,036	0.01%
2023/09/21	0.1	59.69	3	59.77	59.50	-2.9	1,080	-0.27%
2023/09/20	0	0.00	1	60.20	60.10	-1	1,111	-0.09%
2023/09/19	0.1	60.20	0	0.00	60.20	0.1	1,139	0.00%
2023/09/18	3.6	60.46	0	0.00	60.40	3.6	1,143	0.32%
2023/09/15	0.1	61.00	0	0.00	60.60	0.1	1,151	0.00%
2023/09/14	0	60.60	0	0.00	60.50	0	1,159	0.00%
2023/09/13	0.2	60.15	0	0.00	60.30	0.2	1,170	0.02%
2023/09/11	0.3	61.20	0	0.00	60.70	0.3	1,213	0.02%
2023/08/17	0	0.00	4	60.00	60.10	-4	1,893	-0.21%
2023/08/16	0	0.00	10	60.00	59.70	-10	1,956	-0.51%
2023/08/14	10	61.20	3	61.00	61.30	7	2,014	0.35%
2023/08/11	10	62.10	0	0.00	62.20	10	2,011	0.50%
2023/08/10	59	63.40	0	0.00	63.00	59	2,052	2.87%
2023/08/09	5	63.00	4	64.15	64.90	1	2,034	0.05%
2023/08/08	20	63.20	3	64.20	63.90	17	2,011	0.84%
2023/07/31	3	63.50	0.1	61.80	62.20	2.9	1,966	0.15%
2023/07/28	32	67.42	9.1	63.82	62.20	22.9	1,960	1.17%
2023/07/27	3	61.80	0	0.00	65.10	3	1,759	0.17%
2023/07/25	2	60.70	2	61.10	61.70	0	1,751	0.00%
2023/07/20	2	60.10	0	0.00	59.20	2	1,692	0.12%
2023/07/13	0	0.00	2	57.90	57.10	-2	1,603	-0.12%
2023/07/12	0	0.00	4	57.90	57.20	-4	1,598	-0.25%
2023/07/10	1	58.00	8	58.74	58.30	-7	1,584	-0.44%
2023/07/07	0	0.00	1	62.30	62.00	-1	1,544	-0.06%
2023/07/06	1	63.20	1	63.20	63.70	0	1,512	0.00%
2023/07/05	1	61.60	1	62.40	61.70	0	1,479	0.00%
2023/07/04	2	60.50	10	60.90	60.80	-8	1,446	-0.55%
2023/07/03	0	0.00	1	60.20	59.20	-1	1,429	-0.07%
2023/06/30	2	62.10	0	0.00	61.30	2	1,412	0.14%
2023/06/27	0	0.00	1	60.00	59.90	-1	1,353	-0.07%
2023/06/26	1	54.60	0	0.00	54.60	1	1,327	0.08%
2023/06/20	4	55.85	2	55.30	54.70	2	1,319	0.15%
2023/06/15	0	0.00	1	58.10	57.50	-1	1,277	-0.08%
2023/06/14	2	57.75	19	58.06	57.10	-17	1,261	-1.35%
2023/06/09	1.3	62.18	1	61.00	62.20	0.3	1,205	0.02%
2023/06/08	1	65.50	1	63.80	62.10	0	1,200	0.00%
2023/06/06	0	0.00	6	62.32	65.40	-6	1,168	-0.51%
2023/06/02	1	62.50	0	0.00	63.40	1	1,123	0.09%
2023/05/31	0	0.00	2	64.75	65.10	-2	1,082	-0.18%
2023/05/30	1	62.90	5	61.40	61.00	-4	1,038	-0.39%
2023/05/29	1	66.20	1	65.80	64.00	0	981	0.00%
2023/05/26	1	63.00	5	63.00	64.00	-4	930	-0.43%
2023/05/25	29	63.25	12	63.13	62.20	17	896	1.90%
2023/05/24	8	66.68	8	62.73	65.80	0	851	0.00%
2023/05/23	11	61.55	0	0.00	63.00	11	753	1.46%
2023/05/22	0	0.00	1.1	57.29	57.30	-1.1	673	-0.16%
2023/05/04	6	45.45	0	0.00	45.80	6	484	1.24%
2023/05/03	3	44.20	1	43.70	44.30	2	472	0.42%
2023/05/02	4	45.54	2	46.65	46.50	2	457	0.44%
2023/04/27	1	41.10	0	0.00	40.80	1	405	0.25%
2023/04/25	1	42.20	0	0.00	41.55	1	404	0.25%
2023/03/20	0	0.00	2	40.75	40.85	-2	660	-0.30%
2023/03/13	1	41.50	0	0.00	41.50	1	638	0.16%
2023/03/09	2	44.20	0	0.00	43.85	2	619	0.32%
2023/03/08	1	43.30	0	0.00	43.30	1	602	0.17%
2023/03/06	0	0.00	1	42.55	42.55	-1	595	-0.17%
2023/02/23	0	0.00	5	42.80	42.90	-5	621	-0.80%
2023/02/22	0	0.00	2	43.50	43.05	-2	616	-0.32%
2023/02/21	5	44.30	0	0.00	44.00	5	608	0.82%
2023/02/20	0	0.00	3	42.95	43.15	-3	584	-0.51%
2023/02/17	0	0.00	2	41.80	43.10	-2	569	-0.35%
2023/02/08	0	0.00	1	41.15	41.15	-1	523	-0.19%
2023/02/03	0	0.00	6	41.45	41.35	-6	504	-1.19%
2023/02/02	2	42.55	3	42.50	42.40	-1	496	-0.20%
2023/01/31	5	42.63	0	0.00	42.75	5	475	1.05%
2023/01/30	8	41.53	0	0.00	41.50	8	460	1.74%
2023/01/17	4	40.25	0	0.00	40.20	4	447	0.89%
2023/01/12	1	39.50	0	0.00	39.45	1	434	0.23%
2022/12/29	0	0.00	2	39.95	40.40	-2	398	-0.50%
2022/12/27	2	42.73	1	41.80	43.25	1	366	0.27%
2022/12/26	5	44.07	3	45.00	45.10	2	306	0.65%
2022/12/22	3	39.78	0	0.00	39.85	3	205	1.46%
2022/12/21	0	0.00	0	39.05	39.15	0	198	0.00%
2022/12/20	6	39.55	0	0.00	38.40	6	190	3.15%
2022/12/02	0	0.00	4	38.00	38.00	-4	230	-1.74%
2022/11/24	6	38.47	0	0.00	39.00	6	261	2.30%
2022/11/23	2	37.35	0	0.00	37.20	2	238	0.84%
2022/09/26	0	0.00	5	37.10	36.80	-5	359	-1.39%
2022/09/16	0	0.00	4	38.40	38.25	-4	365	-1.09%
2022/09/13	4	39.35	0	0.00	39.60	4	333	1.20%
2022/09/06	0	0.00	5	36.90	37.45	-5	330	-1.51%
2022/09/01	0	0.00	1	38.25	37.95	-1	314	-0.32%
2022/08/31	1	38.15	0	0.00	38.55	1	310	0.32%
2022/08/30	8	37.89	0	0.00	38.05	8	297	2.69%
2022/08/29	0	0.00	1	37.50	37.45	-1	294	-0.34%
2022/08/26	0	0.00	15	37.53	37.25	-15	293	-5.11%
2022/08/22	16	39.07	0	0.00	39.20	16	265	6.02%
2022/07/07	0	0.00	2	35.90	36.00	-2	733	-0.27%
2022/06/30	0	0.00	1	36.30	36.50	-1	701	-0.14%
2022/06/29	1	36.00	0	0.00	36.55	1	700	0.14%
2022/05/30	0	0.00	2	33.68	34.00	-2	707	-0.28%
2022/05/04	0	0.00	4	35.10	35.10	-4	896	-0.45%
2022/04/28	3	35.78	4	36.10	35.90	-1	926	-0.11%
2022/04/27	1	36.45	0	0.00	35.85	1	914	0.11%
2022/04/22	12	40.93	18	40.81	39.45	-6	790	-0.76%
2022/04/21	0	0.00	10	38.00	38.65	-10	607	-1.65%
2022/04/15	0	0.00	5	35.04	35.10	-5	582	-0.86%
2022/04/13	0	0.00	15	34.53	34.50	-15	567	-2.64%
2022/04/12	0	0.00	1	34.00	34.25	-1	570	-0.18%
2022/04/11	1	34.55	0	0.00	34.55	1	575	0.17%
2022/03/22	0	39.05	0	0.00	35.30	0	699	0.00%
2022/03/18	0	38.63	0	0.00	35.45	0	738	0.00%
2022/03/03	0	0.00	1	37.70	37.70	-1	874	-0.11%
2022/02/17	1	39.20	1	39.00	38.95	0	1,051	0.00%
2022/02/09	1	40.45	0	0.00	41.80	1	990	0.10%
2022/02/07	0	0.00	1	38.90	39.00	-1	922	-0.11%
2022/01/25	2	39.70	2	39.33	38.45	0	905	0.00%
2022/01/21	1	38.85	0	0.00	38.15	1	856	0.12%
2022/01/18	0	0.00	1	39.05	38.55	-1	845	-0.12%
2022/01/17	10	39.16	0	0.00	39.10	10	841	1.19%
2022/01/07	1	39.05	0	0.00	39.10	1	767	0.13%
2021/12/30	35	40.71	0	0.00	40.25	35	735	4.76%
2021/12/27	0	0.00	1	39.15	39.15	-1	692	-0.14%
2021/12/23	1	38.30	0	0.00	38.15	1	662	0.15%
2021/12/08	0	0.00	11	38.28	38.25	-11	486	-2.26%
2021/12/07	0	0.00	10	37.80	38.00	-10	477	-2.10%
2021/12/06	21	38.20	0	0.00	38.95	21	467	4.49%
2021/12/01	0	0.00	1	36.15	36.15	-1	411	-0.24%
2021/11/24	0	0.00	3	40.25	40.25	-3	357	-0.84%
2021/11/22	1	39.10	0.1	39.40	38.60	0.9	314	0.29%
2021/11/19	1	41.05	0	0.00	41.05	1	288	0.35%
2021/11/18	1	39.40	0	0.00	39.40	1	178	0.56%
2021/09/14	0	0.00	1	33.50	33.35	-1	281	-0.36%
2021/09/10	1	32.90	0	0.00	32.90	1	293	0.34%
2021/08/11	0	0.00	2	34.50	34.55	-2	913	-0.22%
2021/07/20	0	0.00	1	36.60	35.80	-1	893	-0.11%
2021/07/15	0	0.00	4	35.54	35.60	-4	889	-0.45%
2021/07/12	0	0.00	5	36.38	36.50	-5	884	-0.57%
2021/06/30	0	0.00	6	37.20	38.05	-6	973	-0.62%
2021/06/25	0.1	35.50	0	0.00	35.30	0.1	948	0.01%
2021/06/15	2	36.13	0	0.00	35.90	2	934	0.21%
2021/06/03	1	34.50	0	0.00	34.90	1	903	0.11%
2021/06/02	0	0.00	1	34.45	34.45	-1	900	-0.11%
2021/06/01	2	34.35	0	0.00	34.85	2	898	0.22%
2021/05/28	0	0.00	5	35.26	35.10	-5	878	-0.57%
2021/05/26	6	36.02	0	0.00	36.15	6	845	0.71%
2021/05/24	0	0.00	1	36.85	36.85	-1	763	-0.13%
2021/05/20	4	45.00	1	43.00	45.40	3	690	0.43%
2021/05/19	1	41.35	0	0.00	41.35	1	506	0.20%
2021/05/18	1	37.60	0	0.00	37.60	1	368	0.27%
2021/05/12	0	0.00	1	35.50	34.55	-1	349	-0.29%
2021/04/16	0	0.00	1	37.00	37.60	-1	344	-0.29%
2021/04/09	0	0.00	4	38.80	39.00	-4	233	-1.72%
2021/02/19	3	33.75	0	0.00	34.00	3	171	1.75%
2020/12/17	0	0.00	7	36.10	36.00	-7	160	-4.36%
2020/10/22	0	0.00	2	34.30	34.20	-2	520	-0.38%
2020/10/21	1	34.95	0	0.00	34.95	1	528	0.19%
2020/10/13	2	36.20	0	0.00	36.45	2	578	0.35%
2020/10/08	2	37.65	0	0.00	37.50	2	626	0.32%
2020/09/28	2	37.73	0	0.00	38.35	2	950	0.21%
2020/09/08	0	0.00	1	40.45	42.40	-1	1,322	-0.08%
2020/09/07	1	38.60	0	0.00	38.55	1	1,312	0.08%
2020/08/31	2	41.60	0	0.00	40.35	2	1,484	0.13%
2020/08/24	2	42.40	1	41.65	41.25	1	1,543	0.06%
2020/08/20	1	42.85	1	42.50	44.50	0	1,539	0.00%
2020/08/19	2	39.00	6	41.38	42.25	-4	1,539	-0.26%
2020/08/10	1	41.25	0	0.00	40.30	1	1,500	0.07%
2020/07/21	2	38.20	0	0.00	37.80	2	1,415	0.14%
2020/07/13	6	60.53	0	0.00	58.30	6	1,320	0.45%
2020/07/10	5	62.18	10	61.49	64.70	-5	1,261	-0.40%
2020/07/08	0	0.00	2	58.50	58.50	-2	1,110	-0.18%
2020/07/07	0	0.00	1	53.20	53.20	-1	1,062	-0.09%
2020/07/06	2	48.35	0	0.00	48.40	2	1,002	0.20%
2020/07/03	0	0.00	1	43.85	44.00	-1	893	-0.11%
2020/07/02	0	0.00	2	43.95	43.50	-2	841	-0.24%
2020/07/01	0	0.00	5	40.80	41.10	-5	774	-0.65%
2020/06/29	0	0.00	18	39.69	39.85	-18	704	-2.55%
2020/06/22	1	36.90	0	0.00	36.90	1	659	0.15%
2020/06/16	2	37.40	0	0.00	37.25	2	611	0.33%
2020/06/11	5	35.20	0	0.00	35.10	5	567	0.88%
2020/06/10	0	0.00	9	38.43	38.25	-9	535	-1.68%
2020/06/09	1	38.05	4	37.60	38.00	-3	502	-0.60%
2020/06/04	0	0.00	9	34.17	34.55	-9	386	-2.33%
2020/06/03	14	36.30	0	0.00	36.30	14	361	3.88%
2020/06/01	0	0.00	1	31.75	31.50	-1	310	-0.32%
2020/05/26	0	0.00	15	36.43	36.00	-15	313	-4.78%
2020/05/25	1	34.15	0	0.00	34.20	1	269	0.37%
2020/05/21	5	32.10	0	0.00	32.00	5	242	2.06%
2020/05/15	0	0.00	5	27.80	27.90	-5	223	-2.23%
2020/05/11	0	0.00	5	29.15	29.45	-5	220	-2.27%
2020/05/08	20	33.33	0	0.00	30.20	20	218	9.16%
2020/01/08	0	0.00	12	32.70	32.75	-12	480	-2.50%
2019/12/12	0	0.00	6	37.23	36.80	-6	419	-1.43%
2019/12/11	6	38.00	0	0.00	37.90	6	409	1.46%
2019/12/06	2	38.80	13	39.29	38.70	-11	373	-2.95%
2019/12/05	3	41.20	3	40.58	39.90	0	357	0.00%
2019/12/04	2	40.55	3	39.87	40.80	-1	336	-0.30%
2019/12/03	3	39.35	12	39.38	40.15	-9	313	-2.87%
2019/12/02	10	37.63	2	39.20	38.05	8	282	2.83%
2019/11/29	8	36.70	4	39.00	39.20	4	263	1.52%
2019/11/28	14	37.21	12	34.27	37.25	2	220	0.91%
2019/11/27	22	33.18	12	32.96	33.90	10	191	5.22%
2019/11/26	3	32.00	7	32.09	31.90	-4	179	-2.23%
2019/11/25	14	33.09	1	32.60	32.50	13	171	7.57%
2019/11/22	2	33.75	4	33.10	34.25	-2	151	-1.32%
2019/11/20	0	0.00	5	31.90	31.40	-5	112	-4.45%
2019/11/12	2	29.80	0	0.00	29.80	2	98	2.02%
2019/11/07	6	32.60	0	0.00	32.65	6	80	7.48%
2019/06/17	0	0.00	4	31.44	31.10	-4	60	-6.59%
2019/06/14	4	31.30	0	0.00	31.80	4	58	6.87%
2018/11/23	0	0.00	1	30.70	30.00	-1	100	-0.99%
2018/11/16	1	32.40	0	0.00	31.95	1	100	1.00%
2018/09/14	0	0.00	9	41.06	40.95	-9	108	-8.29%
2018/09/13	9	41.70	0	0.00	41.70	9	97	9.24%
2018/07/19	0	0.00	3	42.00	41.50	-3	189	-1.59%
2018/07/16	0	0.00	1	43.20	42.95	-1	198	-0.50%
2018/07/13	0	0.00	1	40.45	41.40	-1	196	-0.51%
2018/07/12	0	0.00	3	40.00	40.00	-3	196	-1.52%
2018/07/11	0	0.00	1	39.60	39.60	-1	201	-0.50%
2018/07/05	0	0.00	1	40.60	40.00	-1	229	-0.44%
2018/06/06	0	0.00	5	42.95	42.60	-5	346	-1.44%
2018/06/01	0	0.00	5	41.64	42.50	-5	348	-1.43%
2018/05/15	4	40.65	1	41.00	40.65	3	448	0.67%
2018/05/10	0	0.00	5	40.95	41.20	-5	446	-1.12%
2018/05/02	0	0.00	5	40.50	40.65	-5	441	-1.13%
2018/04/24	0	0.00	1	41.60	40.60	-1	460	-0.22%
2018/04/19	0	0.00	3	40.42	40.25	-3	467	-0.64%
2018/04/17	0	0.00	3	40.70	40.15	-3	463	-0.65%
2018/04/16	0	0.00	1	41.40	40.70	-1	459	-0.22%
2018/04/13	5	40.50	0	0.00	40.45	5	454	1.10%
2018/04/11	0	0.00	4	42.50	42.25	-4	443	-0.90%
2018/04/10	4	45.80	3	43.50	42.90	1	437	0.23%
2018/04/09	5	44.40	0	0.00	44.50	5	426	1.17%
2018/04/03	4	44.40	1	46.00	45.70	3	412	0.73%
2018/04/02	0	0.00	1	42.00	41.90	-1	389	-0.26%
2018/03/30	3	43.10	0	0.00	41.85	3	383	0.78%
2018/03/29	0	0.00	4	42.75	42.30	-4	381	-1.05%
2018/03/28	0	0.00	2	42.80	42.60	-2	376	-0.53%
2018/03/27	4	42.98	0	0.00	43.00	4	372	1.08%
2018/03/26	3	40.87	0	0.00	43.90	3	361	0.83%
2018/03/22	2	43.30	0	0.00	41.60	2	341	0.59%
2018/03/21	0	0.00	4	43.45	42.30	-4	336	-1.19%
2018/03/19	2	44.20	2	45.05	43.10	0	325	0.00%
2018/03/16	4	45.00	0	0.00	44.20	4	319	1.25%
2018/03/15	3	43.70	4	45.89	45.55	-1	311	-0.32%
2018/03/14	2	45.10	0	0.00	45.10	2	287	0.70%
2018/03/13	3	40.20	0	0.00	41.00	3	260	1.15%
2018/03/08	0	0.00	3	40.00	41.00	-3	248	-1.21%
2018/03/07	3	41.60	0	0.00	40.80	3	240	1.25%
2018/03/06	1	40.60	0	0.00	40.70	1	236	0.42%
2018/03/05	0	0.00	2	43.45	43.10	-2	229	-0.87%
2018/03/02	2	42.35	0	0.00	42.40	2	214	0.93%
2018/03/01	0	0.00	4	39.98	40.50	-4	206	-1.94%
2018/02/27	7	40.22	8	41.54	41.50	-1	196	-0.51%
2018/02/22	3	31.50	0	0.00	32.10	3	129	2.31%
2018/01/26	0	0.00	1	32.20	31.80	-1	116	-0.86%