興能高 (6558)-元大-永和券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
21.25
漲跌
▲0.15
漲幅
+0.71%
成交量
79張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	1	23.70	0	0.00	24.05	1	199	0.50%
2024/07/15	5	25.80	0	0.00	25.70	5	196	2.55%
2024/07/12	10	26.70	0	0.00	26.55	10	193	5.17%
2024/07/10	0	0.00	7	27.07	26.95	-7	194	-3.60%
2024/06/28	0	0.00	2	27.00	27.05	-2	211	-0.95%
2024/06/17	2	25.33	0	0.00	25.25	2	174	1.15%
2024/05/31	0	0.00	2	24.60	24.90	-2	188	-1.06%
2024/04/30	0	0.00	0	23.30	24.05	0	251	0.00%
2024/04/11	1	24.95	0	0.00	23.85	1	262	0.38%
2024/04/01	1	22.90	0	0.00	23.00	1	233	0.43%
2024/03/04	0	0.00	1	26.00	25.90	-1	465	-0.21%
2024/02/27	0	0.00	2	25.70	25.55	-2	483	-0.41%
2024/02/26	5	27.03	3	26.90	26.10	2	510	0.39%
2024/01/24	2	26.60	0	0.00	26.00	2	1,022	0.20%
2024/01/22	0	27.50	0	0.00	25.80	0	1,016	0.00%
2024/01/09	1	26.55	0	0.00	26.45	1	996	0.10%
2023/12/20	0	0.00	1	27.50	27.75	-1	970	-0.10%
2023/12/19	8	27.00	8	26.95	27.00	0	966	0.00%
2023/12/15	2	27.33	0	0.00	27.35	2	957	0.21%
2023/12/14	1	27.45	0	0.00	27.15	1	955	0.10%
2023/12/13	1	27.45	0	0.00	27.35	1	950	0.11%
2023/12/12	4	26.98	5	27.20	27.30	-1	946	-0.11%
2023/12/08	9	29.73	9	29.87	29.45	0	911	0.00%
2023/12/07	0	0.00	5	28.35	28.60	-5	828	-0.60%
2023/12/06	2	28.15	0	0.00	28.15	2	823	0.24%
2023/12/05	2	28.55	0	0.00	28.10	2	819	0.24%
2023/12/04	1	29.25	0	0.00	29.10	1	807	0.12%
2023/11/29	0	0.00	1	28.20	29.20	-1	742	-0.13%
2023/11/28	0	0.00	1	28.00	28.00	-1	712	-0.14%
2023/11/27	8	27.83	9	28.02	27.80	-1	707	-0.14%
2023/11/24	2	28.43	0	0.00	28.65	2	695	0.29%
2023/11/22	2	28.70	7	28.66	28.75	-5	648	-0.77%
2023/11/21	14	29.79	6	29.43	29.45	8	625	1.28%
2023/11/20	9	29.84	2	30.18	30.25	7	541	1.29%
2023/11/17	1	27.30	2	27.48	27.50	-1	406	-0.25%
2023/11/09	6	26.60	8	26.71	26.80	-2	272	-0.74%
2023/11/08	0	0.00	4	26.08	25.70	-4	225	-1.77%
2023/11/07	0	0.00	2	26.10	25.00	-2	195	-1.02%
2023/11/06	9	23.86	10	23.69	24.00	-1	151	-0.66%
2023/11/03	7	23.76	5.1	23.77	24.50	1.9	126	1.50%
2023/11/02	0	0.00	1	22.25	22.30	-1	90	-1.10%
2023/10/26	1	21.20	0	0.00	21.35	1	94	1.06%
2023/09/14	5	22.80	0	0.00	22.75	5	173	2.88%
2023/07/19	1	25.40	1	25.35	25.35	0	627	0.00%
2023/07/10	2	27.40	0	0.00	27.10	2	663	0.30%
2023/06/12	0	0.00	0	30.90	30.20	0	687	0.00%
2023/05/29	0	0.00	12	30.05	30.20	-12	821	-1.46%
2023/05/26	12	28.90	12	29.40	28.90	0	808	0.00%
2023/05/16	2	30.60	0	0.00	29.70	2	744	0.27%
2023/05/15	4	29.09	4	29.10	28.80	0	689	0.00%
2023/04/27	0	28.20	0	0.00	28.30	0	708	0.00%
2023/03/30	0	27.30	0	0.00	27.05	0	641	0.00%
2023/03/27	0	27.70	0	0.00	27.30	0	638	0.00%
2023/03/17	0	0.00	2	26.80	26.10	-2	637	-0.31%
2023/03/16	0	27.27	0	0.00	26.30	0	639	0.00%
2023/03/09	1	28.95	0	0.00	28.25	1	739	0.14%
2023/03/08	5	29.40	5	29.35	29.30	0	725	0.00%
2023/03/07	7	27.93	4	28.11	28.20	3	662	0.45%
2023/02/23	1	25.70	0	0.00	25.50	1	762	0.13%
2023/02/20	0	0.00	1	26.95	26.50	-1	753	-0.13%
2023/02/17	1	26.10	0	0.00	26.05	1	743	0.13%
2023/02/13	1	25.30	1	25.90	25.25	0	725	0.00%
2023/02/10	14	27.15	15	27.18	26.10	-1	719	-0.14%
2023/02/09	6	25.23	3	25.50	25.95	3	646	0.46%
2022/12/23	1	22.25	0	0.00	22.25	1	648	0.15%
2022/12/06	2	27.00	7	26.90	26.15	-5	581	-0.86%
2022/12/05	35	27.45	31	27.46	27.35	4	567	0.71%
2022/12/02	13	25.65	12	25.60	26.50	1	467	0.21%
2022/11/25	1	24.30	1	24.50	24.45	0	382	0.00%
2022/11/24	0	0.00	1	24.30	24.50	-1	369	-0.27%
2022/11/23	12	24.73	12	24.69	25.00	0	332	0.00%
2022/11/22	1	22.70	0	0.00	22.75	1	235	0.42%
2022/11/04	1	21.10	0	0.00	21.40	1	186	0.54%
2022/11/03	13	21.66	14	21.65	21.65	-1	177	-0.56%
2022/11/02	3	20.42	4	19.71	20.75	-1	147	-0.68%
2022/11/01	2	18.90	0	0.00	18.90	2	116	1.72%
2022/10/31	0	0.00	3	17.15	17.20	-3	108	-2.76%
2022/10/25	0	0.00	2	16.60	16.65	-2	109	-1.83%
2022/10/18	0	0.00	1	17.20	17.25	-1	108	-0.92%
2022/08/22	1	23.10	0	0.00	23.00	1	104	0.96%
2022/06/24	4	22.25	0	0.00	22.05	4	121	3.31%
2022/06/14	0	0.00	3	23.28	23.40	-3	118	-2.52%
2022/06/09	2	24.55	0	0.00	24.90	2	120	1.66%
2022/05/27	3	23.75	0	0.00	23.75	3	117	2.55%
2022/05/04	1	25.00	0	0.00	25.00	1	113	0.88%
2022/02/10	0	0.00	1	32.90	32.95	-1	216	-0.46%
2022/01/04	3	36.30	2	36.48	35.85	1	241	0.41%
2021/11/24	0	0.00	3	34.00	33.90	-3	181	-1.65%
2021/11/22	1	34.00	0	0.00	34.20	1	177	0.56%
2021/11/17	1	32.65	0	0.00	32.65	1	177	0.56%
2021/10/29	1	33.75	1	35.20	34.00	0	205	0.00%
2021/09/30	0	0.00	5	31.90	31.95	-5	349	-1.43%
2021/09/15	1	31.20	0	0.00	31.50	1	424	0.24%
2021/09/07	3	32.35	0	0.00	32.30	3	516	0.58%
2021/09/03	0	0.00	6	33.23	33.45	-6	519	-1.15%
2021/08/06	1	39.00	0	0.00	38.80	1	540	0.18%
2021/07/26	1	40.80	0	0.00	40.60	1	587	0.17%
2021/07/21	0	0.00	1	38.45	38.50	-1	576	-0.17%
2021/07/20	2	39.50	0	0.00	39.35	2	574	0.35%
2021/07/13	0	0.00	3	40.05	39.25	-3	551	-0.54%
2021/07/01	7	39.29	4	38.69	38.90	3	637	0.47%
2021/06/16	1	41.70	2	42.80	42.00	-1	651	-0.15%
2021/06/04	1	39.90	1	39.80	39.40	0	818	0.00%
2021/06/01	1	39.80	0	0.00	40.00	1	825	0.12%
2021/05/28	0	0.00	2	39.68	39.70	-2	838	-0.24%
2021/05/24	2	37.70	0	0.00	38.50	2	845	0.24%
2021/05/21	2	38.55	0	0.00	38.30	2	848	0.24%
2021/05/20	0	0.00	1	38.30	38.00	-1	856	-0.12%
2021/05/19	1	37.90	0	0.00	37.65	1	873	0.11%
2021/05/17	0	0.00	1	34.35	32.80	-1	873	-0.11%
2021/05/12	1	35.00	0	0.00	35.30	1	856	0.12%
2021/05/11	1	39.90	1	39.80	38.65	0	847	0.00%
2021/05/07	1	42.65	0	0.00	43.10	1	848	0.12%
2021/05/06	0	0.00	1	42.00	41.40	-1	847	-0.12%
2021/05/04	1	42.60	1	40.80	40.90	0	847	0.00%
2021/04/27	0	0.00	1	46.80	46.60	-1	843	-0.12%
2021/04/26	2	47.05	0	0.00	46.60	2	842	0.24%
2021/04/23	1	46.95	0	0.00	46.75	1	845	0.12%
2021/04/22	4	47.55	0	0.00	47.55	4	853	0.47%
2021/04/15	0	0.00	1	47.50	47.75	-1	862	-0.12%
2021/04/14	1	47.50	0	0.00	47.45	1	867	0.12%
2021/04/12	0	51.20	0	0.00	49.80	0	873	0.00%
2021/03/30	1	49.20	0	0.00	48.75	1	884	0.11%
2021/03/29	1	48.80	0	0.00	48.75	1	890	0.11%
2021/03/23	1	49.60	0	0.00	49.35	1	912	0.11%
2021/03/19	2	50.90	0	0.00	50.40	2	994	0.20%
2021/03/18	3	51.87	1.1	52.07	51.60	1.9	1,002	0.19%
2021/03/17	9	52.04	5	52.48	52.40	4	952	0.42%
2021/03/16	0	0.00	6.2	49.49	49.60	-6.2	913	-0.68%
2021/03/12	3	48.92	0	0.00	48.50	3	948	0.32%
2021/03/02	4	48.40	0	0.00	47.15	4	1,997	0.20%
2021/02/23	2	49.40	0	0.00	49.25	2	2,378	0.08%
2021/02/17	0	0.00	1	48.00	47.90	-1	2,533	-0.04%
2021/01/29	0	0.00	0.1	44.80	44.80	-0.1	2,985	0.00%
2021/01/25	0	0.00	2	45.73	46.65	-2	3,259	-0.06%
2021/01/22	2	44.95	0	0.00	45.55	2	3,333	0.06%
2021/01/21	1	45.45	4	44.84	44.45	-3	3,401	-0.09%
2021/01/20	1	45.05	0	0.00	44.75	1	3,466	0.03%
2021/01/15	1	46.55	20	47.65	46.65	-19	3,762	-0.50%
2021/01/14	0	0.00	2	48.50	48.65	-2	4,055	-0.05%
2021/01/13	3	48.08	0	0.00	48.10	3	4,148	0.07%
2021/01/12	1	48.50	28	47.89	47.80	-27	4,234	-0.64%
2021/01/11	1	49.01	0	0.00	49.00	1	4,499	0.02%
2021/01/08	1	50.30	14	49.48	49.35	-13	4,788	-0.27%
2021/01/07	0	0.00	15	50.30	50.30	-15	4,803	-0.31%
2021/01/06	1.1	50.90	17	49.88	49.50	-15.9	4,851	-0.33%
2021/01/05	0	0.00	4	51.50	51.60	-4	4,833	-0.08%
2021/01/04	0	0.00	2	52.25	51.70	-2	4,826	-0.04%
2020/12/30	0	0.00	1	51.20	51.10	-1	4,819	-0.02%
2020/12/29	4	51.43	3	51.87	51.00	1	4,819	0.02%
2020/12/28	10	52.40	1	52.80	52.20	9	4,807	0.19%
2020/12/25	1	53.50	1	52.80	52.80	0	4,791	0.00%
2020/12/24	0	0.00	1	51.70	51.50	-1	4,732	-0.02%
2020/12/23	0	0.00	3	50.77	50.80	-3	4,723	-0.06%
2020/12/21	0	0.00	9	51.12	50.90	-9	4,719	-0.19%
2020/12/17	0	0.00	0.1	51.80	52.10	-0.1	4,711	0.00%
2020/12/16	0	0.00	2	52.65	52.50	-2	4,704	-0.04%
2020/12/15	9	54.59	8	53.45	52.20	1	4,691	0.02%
2020/12/14	0	0.00	3.2	52.90	52.80	-3.2	4,604	-0.07%
2020/12/11	4	51.38	0	0.00	51.10	4	4,589	0.09%
2020/12/10	4	53.08	6	52.70	52.20	-2	4,573	-0.04%
2020/12/09	4	54.95	0	0.00	54.70	4	4,521	0.09%
2020/12/08	3	55.40	0	0.00	55.00	3	4,529	0.07%
2020/12/07	4	55.50	23	55.59	55.00	-19	4,591	-0.41%
2020/12/04	2.2	55.05	0	0.00	55.50	2.2	4,599	0.05%
2020/12/03	6	57.47	14	57.88	55.50	-8	4,602	-0.17%
2020/12/02	2	55.25	0.2	55.10	55.10	1.8	4,432	0.04%
2020/12/01	0	0.00	4	55.18	54.90	-4	4,412	-0.09%
2020/11/30	11	56.93	9	56.53	56.10	2	4,380	0.05%
2020/11/27	12	56.06	4	56.15	56.70	8	4,321	0.19%
2020/11/26	17	56.99	22	58.22	55.40	-5	4,245	-0.12%
2020/11/25	9	53.38	9.1	55.04	54.70	-0.1	3,601	0.00%
2020/11/24	0	0.00	10	53.82	54.10	-10	3,523	-0.28%
2020/11/23	1	53.00	0	0.00	52.90	1	3,477	0.03%
2020/11/20	18	54.98	25	56.08	53.50	-7	3,451	-0.20%
2020/11/19	18	54.15	25.2	54.69	56.40	-7.2	3,221	-0.22%
2020/11/18	7	51.46	3	51.40	51.30	4	3,072	0.13%
2020/11/17	1.1	51.77	1	51.60	51.80	0.1	3,067	0.00%
2020/11/16	7	51.86	4	52.25	51.20	3	3,064	0.10%
2020/11/13	20	52.07	11	52.57	52.00	9	3,051	0.29%
2020/11/12	5	51.94	2	51.55	51.00	3	3,026	0.10%
2020/11/11	5.1	51.77	6	51.90	52.20	-0.9	3,014	-0.03%
2020/11/10	4	52.68	6	52.72	52.20	-2	2,985	-0.07%
2020/11/09	18	55.67	16	55.52	55.20	2	2,932	0.07%
2020/11/06	23	54.90	8	54.15	54.80	15	2,798	0.54%
2020/11/05	6	52.52	11.2	53.84	55.10	-5.2	2,597	-0.20%
2020/11/04	0	0.00	1	50.20	50.10	-1	2,414	-0.04%
2020/11/03	8	51.36	4	51.00	50.90	4	2,390	0.17%
2020/11/02	4	50.03	5	51.02	51.10	-1	2,363	-0.04%
2020/10/30	9	53.69	7	52.10	50.50	2	2,322	0.09%
2020/10/29	13	54.07	16	53.64	53.00	-3	2,243	-0.13%
2020/10/28	2.2	53.65	9	53.12	53.80	-6.8	2,171	-0.31%
2020/10/27	18	53.08	13	53.65	54.00	5	2,101	0.24%
2020/10/26	17	54.23	12	54.66	52.80	5	2,030	0.25%
2020/10/23	14	57.33	12	57.06	55.50	2	1,939	0.10%
2020/10/22	7	56.57	15	56.72	55.00	-8	1,792	-0.45%
2020/10/21	7	51.60	4	52.15	54.20	3	1,492	0.20%
2020/10/20	19	50.55	28	50.86	49.30	-9	1,399	-0.64%
2020/10/19	32	51.69	26	51.30	49.70	6	1,308	0.46%
2020/10/16	51	49.85	92	49.53	50.50	-41	1,035	-3.96%
2020/10/14	1	39.40	1	41.80	41.80	0	716	0.00%
2020/10/13	1	36.70	0	0.00	38.00	1	663	0.15%
2020/10/12	0	0.00	3	36.88	36.90	-3	663	-0.45%
2020/10/08	1	37.10	0	0.00	37.00	1	665	0.15%
2020/10/07	2	36.20	1	37.60	37.45	1	676	0.15%
2020/10/06	0	0.00	4	36.61	36.75	-4	669	-0.60%
2020/10/05	0	0.00	12	35.58	35.80	-12	679	-1.77%
2020/09/30	1	35.15	6	34.99	35.15	-5	690	-0.72%
2020/09/25	1	34.35	2	34.43	34.20	-1	783	-0.13%
2020/09/23	1	36.30	0	0.00	36.35	1	775	0.13%
2020/09/22	1	36.50	0	0.00	37.00	1	783	0.13%
2020/09/16	1	37.50	0	0.00	37.50	1	775	0.13%
2020/09/15	0	0.00	1	38.15	38.05	-1	770	-0.13%
2020/09/14	2	38.33	0	0.00	38.25	2	771	0.26%
2020/09/11	3	38.95	3	39.55	38.50	0	766	0.00%
2020/09/10	5	41.05	14	41.03	40.35	-9	739	-1.22%
2020/09/09	11	39.58	0	0.00	39.20	11	667	1.65%
2020/09/08	0	0.00	1	39.50	40.15	-1	641	-0.16%
2020/09/03	1	36.25	0	0.00	36.40	1	650	0.15%
2020/09/02	3	37.38	0	0.00	36.60	3	656	0.46%
2020/08/31	1	36.60	1	36.25	36.05	0	653	0.00%
2020/08/28	1	35.00	0	0.00	36.20	1	664	0.15%
2020/08/27	0	0.00	1	35.70	35.35	-1	682	-0.15%
2020/08/25	1	35.35	0	0.00	35.75	1	713	0.14%
2020/08/24	2	34.93	2	34.98	34.80	0	717	0.00%
2020/08/21	0	0.00	4	34.01	33.85	-4	722	-0.55%
2020/08/20	3	32.63	0	0.00	32.45	3	722	0.42%
2020/08/18	0	0.00	6	36.85	36.75	-6	732	-0.82%
2020/08/13	1	36.00	0	0.00	35.55	1	771	0.13%
2020/08/12	0	0.00	3	33.90	36.00	-3	776	-0.39%
2020/08/11	3	34.63	1	34.40	34.35	2	791	0.25%
2020/08/07	1	36.25	0	0.00	36.10	1	844	0.12%
2020/08/04	1	36.95	0	0.00	36.65	1	1,138	0.09%
2020/07/29	0	0.00	1	33.70	36.50	-1	1,204	-0.08%
2020/07/28	1	34.60	0	0.00	34.30	1	1,211	0.08%
2020/07/27	5	36.70	5	37.14	36.10	0	1,221	0.00%
2020/07/24	1	38.60	0	0.00	38.10	1	1,250	0.08%
2020/07/17	7	39.33	0	0.00	39.35	7	1,498	0.47%
2020/07/16	0	0.00	7	40.25	40.10	-7	1,510	-0.46%
2020/07/14	3	39.60	0	0.00	39.60	3	1,531	0.20%
2020/07/10	3	40.75	0	0.00	40.25	3	1,542	0.19%
2020/07/09	2	42.33	10	42.75	42.00	-8	1,550	-0.52%
2020/07/08	1	42.90	0	0.00	43.10	1	1,551	0.06%
2020/07/07	1	43.30	4	42.84	44.50	-3	1,540	-0.19%
2020/07/03	1	40.95	0	0.00	40.90	1	1,566	0.06%
2020/06/29	1	39.90	0	0.00	40.10	1	1,638	0.06%
2020/06/17	0	0.00	1	40.60	40.40	-1	1,694	-0.06%
2020/06/16	2	39.65	0	0.00	40.05	2	1,700	0.12%
2020/06/15	4	39.70	10	39.65	39.15	-6	1,710	-0.35%
2020/06/12	2	40.30	1	39.80	40.45	1	1,754	0.06%
2020/06/11	6	42.56	5	42.85	41.60	1	1,769	0.06%
2020/06/10	8	43.68	0	0.00	43.60	8	1,805	0.44%
2020/06/09	3	44.92	1	45.50	44.70	2	1,796	0.11%
2020/06/08	6	45.39	0	0.00	45.25	6	1,814	0.33%
2020/06/05	0	0.00	6	45.77	45.75	-6	1,813	-0.33%
2020/06/04	4	45.80	3	45.50	45.10	1	1,815	0.06%
2020/06/03	1	46.60	0	0.00	45.75	1	1,814	0.06%
2020/06/02	2	46.10	7	45.39	45.55	-5	1,797	-0.28%
2020/05/29	8	43.33	1	43.50	43.20	7	1,761	0.40%
2020/05/28	2	44.08	0	0.00	43.70	2	1,759	0.11%
2020/05/27	2	44.68	0	0.00	44.50	2	1,761	0.11%
2020/05/26	1	44.50	0	0.00	44.65	1	1,769	0.06%
2020/05/25	1	45.00	0	0.00	45.10	1	1,761	0.06%
2020/05/22	2	44.30	0	0.00	44.20	2	1,763	0.11%
2020/05/21	0	0.00	2	46.25	45.55	-2	1,759	-0.11%
2020/05/20	0	0.00	3	44.75	45.20	-3	1,743	-0.17%
2020/05/19	2	43.98	0	0.00	43.90	2	1,730	0.12%
2020/05/18	4	43.80	10	45.05	43.75	-6	1,724	-0.35%
2020/05/15	3	44.17	3	45.00	45.75	0	1,712	0.00%
2020/05/14	4	47.31	0	0.00	45.65	4	1,692	0.24%
2020/05/13	4	48.91	0	0.00	48.50	4	1,668	0.24%
2020/05/12	17	47.27	12	47.98	48.00	5	1,629	0.31%
2020/05/11	16	47.93	9	47.55	49.05	7	1,550	0.45%
2020/05/08	17	44.86	15	45.10	44.60	2	1,392	0.14%
2020/05/06	1	43.30	15	43.50	43.30	-14	1,357	-1.03%
2020/05/04	1	43.20	1	43.05	42.65	0	1,357	0.00%
2020/04/30	1	44.45	0	0.00	43.85	1	1,357	0.07%
2020/04/29	9	43.98	5	44.40	44.00	4	1,369	0.29%
2020/04/28	6	44.05	16	44.47	44.00	-10	1,375	-0.73%
2020/04/27	22	47.05	2	46.98	45.35	20	1,373	1.46%
2020/04/24	12	43.38	17	43.72	44.90	-5	1,277	-0.39%
2020/04/21	1	40.00	0	0.00	40.05	1	1,175	0.09%
2020/04/20	0	0.00	1	42.00	41.80	-1	1,162	-0.09%
2020/04/17	2	41.43	0	0.00	40.50	2	1,159	0.17%
2020/04/16	0	0.00	1	41.00	41.50	-1	1,147	-0.09%
2020/04/15	1	41.45	1	42.25	41.35	0	1,143	0.00%
2020/04/14	1	41.85	0	0.00	42.10	1	1,136	0.09%
2020/04/13	1	40.40	0	0.00	39.75	1	1,126	0.09%
2020/04/10	5	41.10	0	0.00	41.10	5	1,126	0.44%
2020/04/09	1	42.25	30	42.20	41.85	-29	1,133	-2.56%
2020/04/08	0	0.00	8	42.36	42.00	-8	1,114	-0.72%
2020/04/07	0	0.00	1	38.30	40.80	-1	1,066	-0.09%
2020/04/01	1	37.10	2	38.00	37.85	-1	1,053	-0.09%
2020/03/31	16	38.48	7	37.93	38.25	9	1,094	0.82%
2020/03/30	6	34.00	3	36.50	36.50	3	1,081	0.28%
2020/03/27	0	0.00	7	32.63	33.20	-7	1,053	-0.66%
2020/03/26	1	30.15	1	31.00	30.20	0	1,047	0.00%
2020/03/24	2	27.38	0	0.00	27.40	2	1,098	0.18%
2020/03/23	0	0.00	6	25.73	25.85	-6	1,175	-0.51%
2020/03/20	4	28.80	4	28.18	28.40	0	1,431	0.00%
2020/03/19	2	26.70	16	26.91	26.70	-14	1,428	-0.98%
2020/03/18	4	30.53	4	31.11	29.65	0	1,414	0.00%
2020/03/17	2	34.05	6	33.13	32.90	-4	1,364	-0.29%
2020/03/12	7	45.52	10	46.00	45.10	-3	1,297	-0.23%
2020/03/11	4	50.53	3	50.57	50.10	1	1,293	0.08%
2020/03/10	2	49.60	3	50.13	50.80	-1	1,300	-0.08%
2020/03/09	8	51.93	1	51.80	51.10	7	1,294	0.54%
2020/03/06	0	0.00	5	54.20	54.00	-5	1,291	-0.39%
2020/03/04	0	0.00	1	54.50	54.50	-1	1,326	-0.08%
2020/03/03	0	0.00	4	55.40	55.20	-4	1,432	-0.28%
2020/03/02	0	0.00	7	53.84	54.00	-7	1,440	-0.49%
2020/02/27	8	54.21	0	0.00	53.40	8	1,452	0.55%
2020/02/25	2	55.50	2	56.20	56.60	0	1,510	0.00%
2020/02/24	4	56.73	0	0.00	56.60	4	1,527	0.26%
2020/02/21	8	58.24	3	58.03	57.90	5	1,550	0.32%
2020/02/20	0	0.00	5	58.80	58.70	-5	1,588	-0.31%
2020/02/19	2	57.95	0	0.00	58.00	2	1,602	0.12%
2020/02/18	6	58.12	5	58.50	57.80	1	1,623	0.06%
2020/02/17	7	58.16	0	0.00	58.20	7	1,666	0.42%
2020/02/14	0	0.00	1	59.30	59.30	-1	1,682	-0.06%
2020/02/13	11	60.16	0	0.00	59.00	11	1,745	0.63%
2020/02/12	4	60.15	3	60.20	60.40	1	1,847	0.05%
2020/02/11	0	0.00	5	59.40	60.20	-5	1,884	-0.27%
2020/02/10	6	58.68	6	56.58	58.70	0	1,956	0.00%
2020/02/07	0	0.00	1	58.20	58.20	-1	2,024	-0.05%
2020/02/06	0	0.00	5	59.80	59.70	-5	2,088	-0.24%
2020/02/05	0	0.00	2	58.35	58.60	-2	2,244	-0.09%
2020/02/04	1	58.20	1	58.00	58.20	0	2,420	0.00%
2020/02/03	9	56.13	4	57.78	57.10	5	2,692	0.19%
2020/01/31	16	60.51	14	61.51	61.50	2	3,048	0.07%
2020/01/30	5	63.82	0	0.00	63.50	5	3,146	0.16%
2020/01/20	6	71.07	9	71.21	70.50	-3	3,153	-0.10%
2020/01/17	1	69.60	0	0.00	69.20	1	3,182	0.03%
2020/01/16	2	69.40	0	0.00	69.30	2	3,284	0.06%
2020/01/15	0	0.00	3	70.20	69.60	-3	3,329	-0.09%
2020/01/13	0	0.00	3	70.10	70.00	-3	3,393	-0.09%
2020/01/10	3	68.87	1	69.10	69.00	2	3,396	0.06%
2020/01/09	2	69.65	0	0.00	69.10	2	3,403	0.06%
2020/01/07	10	69.58	13	70.17	69.70	-3	3,402	-0.09%
2020/01/06	3	71.00	1	71.40	70.60	2	3,423	0.06%
2020/01/03	5	71.92	0	0.00	71.90	5	3,450	0.14%
2019/12/31	0	0.00	4	73.28	72.80	-4	3,465	-0.12%
2019/12/30	3	71.97	0	0.00	71.80	3	3,460	0.09%
2019/12/27	1	73.30	0	0.00	72.70	1	3,452	0.03%
2019/12/26	5	73.20	7	74.07	73.20	-2	3,447	-0.06%
2019/12/25	2	71.20	10	72.55	72.80	-8	3,397	-0.24%
2019/12/24	9	70.96	0	0.00	70.60	9	3,384	0.27%
2019/12/23	7	71.06	0	0.00	71.40	7	3,437	0.20%
2019/12/20	2	72.10	0	0.00	72.20	2	3,428	0.06%
2019/12/19	4	72.50	1	73.00	72.20	3	3,421	0.09%
2019/12/18	14	73.28	12	74.00	72.10	2	3,371	0.06%
2019/12/17	9	73.33	20	74.73	74.00	-11	3,300	-0.33%
2019/12/16	3	67.90	4	68.80	69.30	-1	3,051	-0.03%
2019/12/13	5	67.92	0	0.00	67.50	5	3,048	0.16%
2019/12/12	2	68.45	0	0.00	68.30	2	3,051	0.07%
2019/12/11	0	0.00	1	69.10	69.10	-1	3,065	-0.03%
2019/12/10	1	68.70	1	68.60	68.60	0	3,069	0.00%
2019/12/09	0	0.00	1	69.80	69.70	-1	3,076	-0.03%
2019/12/06	1	70.50	1	70.00	69.90	0	3,088	0.00%
2019/12/05	0	0.00	2	70.50	71.40	-2	3,087	-0.06%
2019/12/04	3	69.37	0	0.00	69.40	3	3,132	0.10%
2019/12/03	6	69.90	0	0.00	69.90	6	3,146	0.19%
2019/12/02	1	69.50	0	0.00	69.70	1	3,154	0.03%
2019/11/29	3	71.03	1	72.00	70.30	2	3,160	0.06%
2019/11/28	13	72.85	4	73.00	72.00	9	3,218	0.28%
2019/11/27	2	70.80	1	71.00	70.30	1	3,154	0.03%
2019/11/26	11	71.88	9	72.09	71.20	2	3,153	0.06%
2019/11/22	14	70.36	15	70.51	70.50	-1	3,105	-0.03%
2019/11/21	3	67.07	10	67.24	68.40	-7	3,075	-0.23%
2019/11/20	6	68.97	1	70.30	68.80	5	3,073	0.16%
2019/11/19	11	69.55	0	0.00	70.00	11	3,061	0.36%
2019/11/18	7	70.64	0	0.00	70.50	7	3,025	0.23%
2019/11/15	0	0.00	1	71.40	70.60	-1	3,020	-0.03%
2019/11/14	15	71.28	1	70.90	70.60	14	3,015	0.46%
2019/11/13	2	72.25	0	0.00	73.40	2	2,969	0.07%
2019/11/12	1	73.50	2	73.70	74.50	-1	2,953	-0.03%
2019/11/11	52	72.58	0	0.00	71.10	52	2,908	1.79%
2019/11/08	3	78.43	0	0.00	78.10	3	2,805	0.11%
2019/11/07	3	77.33	2	79.15	78.00	1	2,766	0.04%
2019/11/06	14	78.99	3	79.77	78.00	11	2,711	0.41%
2019/11/05	8	80.25	1	81.70	81.00	7	2,646	0.26%
2019/11/04	14	81.37	12	81.20	80.60	2	2,590	0.08%
2019/11/01	3	79.43	5	78.40	78.80	-2	2,446	-0.08%
2019/10/31	17	81.28	13	80.16	76.10	4	2,295	0.17%
2019/10/30	37	80.69	10	79.93	80.90	27	2,036	1.33%
2019/10/29	2	75.05	3	74.87	76.30	-1	1,682	-0.06%
2019/10/28	2	69.85	0	0.00	69.40	2	1,631	0.12%
2019/10/25	1	69.40	2	70.00	69.20	-1	1,729	-0.06%
2019/10/24	2	70.20	2	70.90	69.30	0	1,694	0.00%
2019/10/23	0	0.00	2	68.80	68.30	-2	1,612	-0.12%
2019/10/22	1	66.80	6	67.87	68.20	-5	1,591	-0.31%
2019/10/21	0	0.00	2	65.70	65.60	-2	1,542	-0.13%
2019/10/18	1	65.40	0	0.00	65.60	1	1,547	0.06%
2019/10/17	0	0.00	1	66.10	66.20	-1	1,550	-0.06%
2019/10/16	1	65.20	0	0.00	65.20	1	1,551	0.06%
2019/10/15	1	65.40	0	0.00	65.10	1	1,563	0.06%
2019/10/14	4	66.43	0	0.00	65.70	4	1,574	0.25%
2019/10/09	3	67.10	1	67.50	67.10	2	1,556	0.13%
2019/10/08	0	0.00	1	66.70	66.10	-1	1,538	-0.07%
2019/10/07	4	66.43	5	66.86	66.20	-1	1,549	-0.06%
2019/10/04	1	66.30	0	0.00	66.00	1	1,545	0.06%
2019/09/27	5	65.06	4	65.70	65.00	1	1,619	0.06%
2019/09/26	5	66.66	5	67.02	65.50	0	1,644	0.00%
2019/09/23	1	65.10	0	0.00	64.80	1	1,721	0.06%
2019/09/20	0	0.00	1	64.70	64.60	-1	1,799	-0.06%
2019/09/16	1	63.60	0	0.00	63.90	1	1,800	0.06%
2019/09/12	1	65.00	0	0.00	65.00	1	1,802	0.06%
2019/09/11	1	65.00	0	0.00	64.90	1	1,804	0.06%
2019/09/10	0	0.00	3	66.77	66.50	-3	1,788	-0.17%
2019/09/06	2	69.50	1	69.50	68.50	1	1,792	0.06%
2019/09/05	1	67.50	1	67.50	68.00	0	1,739	0.00%
2019/09/02	2	69.95	3	68.90	68.50	-1	1,704	-0.06%
2019/08/30	1	65.40	5	66.88	66.70	-4	1,632	-0.24%
2019/08/27	2	64.40	2	65.30	64.40	0	1,629	0.00%
2019/08/23	1	65.40	1	65.60	66.00	0	1,639	0.00%
2019/08/22	1	66.80	0	0.00	66.40	1	1,622	0.06%
2019/08/21	0	0.00	3	66.00	66.00	-3	1,624	-0.18%
2019/08/16	2	64.30	1	64.50	64.50	1	1,658	0.06%
2019/08/14	2	66.00	2	65.65	65.60	0	1,661	0.00%
2019/08/12	1	64.50	0	0.00	65.00	1	1,666	0.06%
2019/08/08	2	64.50	0	0.00	65.10	2	1,670	0.12%
2019/08/07	2	64.55	0	0.00	64.20	2	1,663	0.12%
2019/08/06	1	62.50	0	0.00	65.10	1	1,668	0.06%
2019/08/02	1	64.00	3	64.17	64.10	-2	1,681	-0.12%
2019/08/01	1	67.40	12	66.86	67.30	-11	1,677	-0.66%
2019/07/31	2	68.95	0	0.00	68.70	2	1,655	0.12%
2019/07/30	5	68.28	3	69.20	69.20	2	1,630	0.12%
2019/07/29	1	72.00	2	70.70	72.20	-1	1,553	-0.06%
2019/07/26	0	0.00	4	65.00	65.70	-4	1,434	-0.28%
2019/07/24	3	64.47	0	0.00	64.20	3	1,410	0.21%
2019/07/23	1	66.50	0	0.00	66.60	1	1,416	0.07%
2019/07/22	1	65.20	0	0.00	65.50	1	1,414	0.07%
2019/07/19	2	65.40	0	0.00	64.90	2	1,425	0.14%
2019/07/18	1	66.80	0	0.00	65.80	1	1,436	0.07%
2019/07/17	2	67.00	0	0.00	67.30	2	1,457	0.14%
2019/07/16	1	66.20	1	66.80	66.10	0	1,508	0.00%
2019/07/15	1	66.60	0	0.00	67.10	1	1,507	0.07%
2019/07/12	1	67.40	0	0.00	67.40	1	1,534	0.07%
2019/07/11	2	67.75	2	68.30	68.50	0	1,532	0.00%
2019/07/08	1	67.40	2	68.40	67.60	-1	1,512	-0.07%
2019/07/05	0	0.00	3	69.90	69.90	-3	1,501	-0.20%
2019/07/04	1	70.00	0	0.00	70.10	1	1,503	0.07%
2019/07/03	0	0.00	1	69.60	69.90	-1	1,500	-0.07%
2019/07/02	2	70.85	0	0.00	69.90	2	1,503	0.13%
2019/07/01	5	69.00	7	68.81	68.90	-2	1,449	-0.14%
2019/06/28	2	65.80	1	65.00	66.20	1	1,413	0.07%
2019/06/27	4	64.65	3	65.73	66.00	1	1,407	0.07%
2019/06/26	1	60.20	1	61.10	61.60	0	1,354	0.00%
2019/06/25	3	60.77	1	60.50	60.20	2	1,370	0.15%
2019/06/24	1	59.80	0	0.00	60.60	1	1,368	0.07%
2019/06/21	1	61.10	0	0.00	60.70	1	1,370	0.07%
2019/06/14	4	59.55	0	0.00	59.90	4	1,385	0.29%
2019/06/12	1	58.90	0	0.00	59.20	1	1,401	0.07%
2019/06/10	0	0.00	1	58.00	58.10	-1	1,453	-0.07%
2019/06/05	0	0.00	1	58.30	57.50	-1	1,485	-0.07%
2019/06/04	2	59.25	0	0.00	59.00	2	1,496	0.13%
2019/05/30	0	0.00	4	57.65	57.50	-4	1,532	-0.26%
2019/05/29	2	55.65	0	0.00	56.70	2	1,554	0.13%
2019/05/28	3	56.13	0	0.00	57.10	3	1,564	0.19%
2019/05/27	1	55.20	0	0.00	55.40	1	1,575	0.06%
2019/05/23	0	0.00	4	51.25	50.10	-4	1,621	-0.25%
2019/05/22	1	53.30	0	0.00	53.10	1	1,643	0.06%
2019/05/21	0	0.00	2	53.00	53.50	-2	1,700	-0.12%
2019/05/16	1	59.40	0	0.00	57.90	1	1,833	0.05%
2019/05/14	4	57.50	0	0.00	59.40	4	1,892	0.21%
2019/05/08	0	0.00	3	57.10	57.60	-3	1,937	-0.15%
2019/05/06	0	0.00	2	58.20	57.10	-2	1,977	-0.10%
2019/05/03	1	60.00	2	59.30	60.00	-1	1,973	-0.05%
2019/05/02	3	60.50	0	0.00	60.50	3	1,967	0.15%
2019/04/29	0	0.00	1	58.70	58.40	-1	2,006	-0.05%
2019/04/26	0	0.00	1	61.20	61.30	-1	2,016	-0.05%
2019/04/22	3	63.60	2	66.10	66.10	1	2,109	0.05%
2019/04/19	1	60.20	1	60.40	60.50	0	2,143	0.00%
2019/04/18	2	59.85	1	60.20	59.20	1	2,157	0.05%
2019/04/17	2	62.10	0	0.00	62.00	2	2,163	0.09%
2019/04/12	0	0.00	4	62.20	62.20	-4	2,229	-0.18%
2019/04/09	0	0.00	3	66.57	66.50	-3	2,218	-0.14%
2019/04/08	1	66.40	1	66.70	67.70	0	2,241	0.00%
2019/04/02	0	0.00	1	64.10	64.10	-1	2,384	-0.04%
2019/04/01	3	64.40	0	0.00	64.90	3	2,446	0.12%
2019/03/29	2	62.50	0	0.00	61.50	2	2,433	0.08%
2019/03/28	3	64.47	1	64.80	62.60	2	2,447	0.08%
2019/03/27	1	65.40	0	0.00	65.50	1	2,488	0.04%
2019/03/26	1	66.00	0	0.00	65.30	1	2,515	0.04%
2019/03/21	0	0.00	1	68.50	68.00	-1	2,791	-0.04%
2019/03/18	1	67.00	1	67.40	67.90	0	2,942	0.00%
2019/03/15	0	0.00	2	70.80	70.00	-2	2,981	-0.07%
2019/03/12	0	0.00	2	66.95	67.10	-2	3,008	-0.07%
2019/03/11	3	66.90	0	0.00	66.10	3	2,994	0.10%
2019/03/08	0	0.00	1	63.40	68.00	-1	2,967	-0.03%
2019/03/04	1	72.50	0	0.00	72.80	1	2,847	0.04%
2019/02/27	1	70.50	0	0.00	69.70	1	2,815	0.04%
2019/02/26	1	70.00	5	70.92	69.60	-4	2,800	-0.14%
2019/02/25	6	70.98	5	69.30	71.80	1	2,776	0.04%
2019/02/22	3	68.43	1	66.60	66.90	2	2,721	0.07%
2019/02/21	4	70.05	0	0.00	69.70	4	2,679	0.15%
2019/02/20	1	73.00	4	72.25	72.10	-3	2,639	-0.11%
2019/02/19	3	71.00	4	70.33	73.10	-1	2,573	-0.04%
2019/02/18	5	66.20	1	63.80	68.70	4	2,509	0.16%
2019/02/15	1	62.50	2	62.75	62.50	-1	2,452	-0.04%
2019/02/14	0	0.00	8	59.83	62.50	-8	2,405	-0.33%
2019/02/13	7	58.29	4	57.85	57.80	3	2,345	0.13%
2019/02/12	3	58.10	1	59.50	58.80	2	2,316	0.09%
2019/02/11	1	55.80	5	51.50	56.10	-4	2,253	-0.18%
2019/01/30	0	0.00	1	51.10	51.00	-1	2,193	-0.05%
2019/01/29	0	0.00	5	51.00	51.00	-5	2,178	-0.23%
2019/01/28	1	52.10	7	51.29	52.00	-6	2,168	-0.28%
2019/01/25	7	49.94	3	49.70	50.60	4	2,134	0.19%
2019/01/24	3	49.30	0	0.00	49.30	3	2,113	0.14%
2019/01/23	1	49.75	0	0.00	49.60	1	2,101	0.05%
2019/01/22	6	49.97	10	50.03	50.00	-4	2,092	-0.19%
2019/01/21	0	0.00	10	49.79	49.20	-10	2,064	-0.48%
2019/01/18	3	54.00	3	53.10	50.80	0	2,027	0.00%
2019/01/17	3	53.37	4	53.23	53.00	-1	1,974	-0.05%
2019/01/16	3	53.13	1	52.40	52.50	2	1,941	0.10%
2019/01/15	3	53.00	8	52.40	52.90	-5	1,909	-0.26%
2019/01/14	7	50.54	9	50.09	50.40	-2	1,844	-0.11%
2019/01/11	10	48.85	1	49.90	50.20	9	1,779	0.51%
2019/01/09	0	0.00	2	46.55	46.05	-2	1,637	-0.12%
2019/01/08	1	45.00	0	0.00	45.00	1	1,587	0.06%
2019/01/07	0	0.00	7	45.53	46.20	-7	1,556	-0.45%
2019/01/04	1	43.10	1	42.75	42.70	0	1,503	0.00%
2019/01/03	1	43.90	7	44.49	43.60	-6	1,477	-0.41%
2019/01/02	7	45.91	0	0.00	45.40	7	1,450	0.48%
2018/12/28	0	0.00	6	45.25	45.30	-6	1,426	-0.42%
2018/12/27	14	46.83	8	46.48	46.00	6	1,401	0.43%
2018/12/26	11	47.71	1	47.90	45.30	10	1,353	0.74%
2018/12/25	12	47.28	11	48.01	49.00	1	1,280	0.08%
2018/12/24	8	44.40	14	46.86	47.30	-6	1,161	-0.52%
2018/12/22	6	43.10	2	43.80	43.00	4	1,089	0.37%
2018/12/21	12	43.21	7	43.19	43.80	5	1,065	0.47%
2018/12/20	9	43.68	12	43.75	43.90	-3	1,020	-0.29%
2018/12/19	1	42.40	2	42.00	42.05	-1	949	-0.11%
2018/12/18	13	43.68	2	43.70	42.50	11	917	1.20%
2018/12/17	3	45.20	26	44.55	44.90	-23	848	-2.71%
2018/12/14	30	43.50	10	42.15	45.00	20	759	2.63%
2018/12/13	13	39.58	13	41.15	41.45	0	595	0.00%
2018/12/12	2	37.55	4	38.30	37.70	-2	512	-0.39%
2018/12/11	7	38.33	2	37.78	38.80	5	449	1.11%
2018/12/10	6	38.59	10	39.86	37.60	-4	389	-1.03%
2018/12/07	18	39.33	7	39.78	39.60	11	325	3.38%