申豐 (6582)-元大-永和券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
64.5
漲跌
▼0.9
漲幅
-1.38%
成交量
142張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	5	65.82	65.40	-5	154	-3.23%
2024/11/12	5	62.40	0	0.00	61.20	5	168	2.96%
2024/11/07	1	69.80	1	69.90	68.30	0	171	0.00%
2024/10/29	0	0.00	6	59.75	59.90	-6	164	-3.64%
2024/09/18	0	0.00	0.1	64.50	64.40	-0.1	326	-0.03%
2024/09/16	0	0.00	0.6	63.71	64.90	-0.6	323	-0.20%
2024/09/09	0	56.10	0	0.00	57.70	0	320	0.01%
2024/09/04	0.1	58.20	0	0.00	58.10	0.1	323	0.03%
2024/08/16	0	0.00	2	61.90	63.20	-2	309	-0.65%
2024/08/14	0.5	62.70	0	0.00	61.50	0.5	307	0.16%
2024/08/12	0	0.00	0.1	63.00	62.90	-0.1	303	-0.03%
2024/08/08	0	0.00	7	58.70	58.00	-7	296	-2.36%
2024/08/05	0	0.00	1	55.70	55.40	-1	287	-0.35%
2024/08/02	2	61.40	0	0.00	60.40	2	282	0.71%
2024/07/29	0.2	59.20	0	0.00	59.80	0.2	274	0.07%
2024/07/22	0	0.00	2	61.50	61.40	-2	267	-0.75%
2024/07/19	8.3	65.83	0	0.00	63.70	8.3	261	3.17%
2024/07/18	2	66.60	0	0.00	67.10	2	255	0.78%
2024/07/16	0	0.00	7	65.53	65.50	-7	250	-2.80%
2024/07/15	7.2	66.69	0	0.00	65.00	7.2	248	2.90%
2024/07/12	5.2	68.52	8	68.89	68.50	-2.8	239	-1.17%
2024/07/10	8.3	69.08	0	0.00	69.50	8.3	225	3.68%
2024/07/08	1	74.10	1	73.70	73.30	0	202	0.00%
2024/07/05	11	68.83	8	69.50	71.30	3	170	1.76%
2024/07/03	0	0.00	2	64.70	65.20	-2	139	-1.43%
2024/07/02	0	0.00	1	64.60	65.70	-1	131	-0.76%
2024/07/01	1	64.00	0	0.00	65.90	1	120	0.83%
2024/06/28	1	62.10	0	0.00	62.20	1	101	0.99%
2024/06/26	1	58.70	0	0.00	59.00	1	89	1.12%
2024/06/25	0	0.00	0	57.30	58.10	0	82	-0.02%
2024/06/12	0	0.00	1	52.50	52.40	-1	68	-1.46%
2024/06/11	0	0.00	1	52.00	52.20	-1	66	-1.50%
2024/06/05	0	0.00	1	50.80	51.10	-1	63	-1.57%
2024/05/22	1	50.00	0	0.00	50.30	1	69	1.44%
2024/05/21	0	0.00	1	50.40	50.50	-1	69	-1.44%
2024/05/13	1	50.30	0	0.00	50.60	1	68	1.47%
2024/04/26	1	49.80	0	0.00	50.10	1	62	1.60%
2024/04/19	1	49.10	0	0.00	49.50	1	61	1.64%
2024/03/25	0	0.00	2	47.90	48.25	-2	59	-3.39%
2024/03/14	0	48.70	0	0.00	48.65	0	63	0.00%
2024/02/16	0	50.10	0	0.00	50.10	0	85	0.02%
2024/01/10	0	0.00	1	55.30	55.10	-1	81	-1.23%
2024/01/03	1	56.00	0	0.00	55.30	1	80	1.24%
2023/12/06	2	56.40	0	0.00	57.00	2	69	2.89%
2023/09/15	0	0.00	0	50.90	50.60	0	72	-0.05%
2023/09/14	0	0.00	0.5	50.70	50.80	-0.5	70	-0.66%
2023/09/12	0	0.00	1	50.50	50.30	-1	70	-1.41%
2023/08/30	0	0.00	1	49.10	49.00	-1	67	-1.48%
2023/08/17	0	0.00	9	49.75	50.20	-9	66	-13.51%
2023/08/15	2	50.00	4	50.03	50.40	-2	66	-3.00%
2023/08/11	0	0.00	7	51.26	51.40	-7	68	-10.26%
2023/07/31	0	0.00	1	53.20	52.70	-1	67	-1.48%
2023/07/27	0	0.00	1	52.20	52.20	-1	68	-1.46%
2023/07/21	0	0.00	1	54.10	53.90	-1	67	-1.48%
2023/06/26	0	0.00	1	58.90	58.90	-1	87	-1.14%
2023/05/09	1	57.80	0	0.00	57.90	1	176	0.57%
2023/05/02	1	60.40	0	0.00	60.00	1	199	0.50%
2023/03/29	0	0.00	0.1	59.70	59.60	-0.1	225	-0.04%
2023/03/24	0	0.00	3	60.30	60.70	-3	252	-1.19%
2023/03/22	2	60.90	0	0.00	60.70	2	254	0.79%
2023/03/20	1	60.50	0	0.00	60.80	1	255	0.39%
2023/03/08	2	63.90	0	0.00	63.50	2	258	0.77%
2023/03/02	2	62.90	0	0.00	63.10	2	279	0.72%
2023/02/24	2	64.20	0	0.00	63.90	2	274	0.73%
2023/02/22	1	66.00	1	66.40	67.80	0	251	0.00%
2023/02/06	1	64.10	0	0.00	62.80	1	237	0.42%
2023/02/03	2	62.00	0	0.00	61.70	2	227	0.88%
2023/01/13	0	0.00	1	58.50	58.60	-1	218	-0.46%
2022/12/30	1	58.00	0	0.00	58.00	1	235	0.42%
2022/12/09	1	57.10	0	0.00	56.70	1	198	0.50%
2022/11/10	0	0.00	2	54.80	55.00	-2	234	-0.85%
2022/11/01	1	51.70	0	0.00	51.90	1	248	0.40%
2022/10/11	0	0.00	2	49.78	48.85	-2	256	-0.78%
2022/09/29	0	0.00	0.6	53.10	53.50	-0.6	261	-0.23%
2022/09/27	0.1	54.70	0	0.00	54.50	0.1	257	0.02%
2022/09/26	1	55.00	0	0.00	55.00	1	259	0.39%
2022/09/23	0	0.00	0.4	60.00	59.20	-0.4	260	-0.15%
2022/09/22	0	0.00	0.1	60.00	59.40	-0.1	263	-0.02%
2022/09/16	0.2	63.40	0	0.00	63.90	0.2	259	0.08%
2022/09/13	1	62.90	0	0.00	62.80	1	257	0.39%
2022/09/02	1	67.40	0	0.00	67.30	1	258	0.39%
2022/09/01	0.1	68.70	0	0.00	68.40	0.1	258	0.04%
2022/08/31	0.1	69.80	0.1	70.30	70.00	0	255	0.00%
2022/08/29	0.1	69.10	0	0.00	68.60	0.1	252	0.04%
2022/08/26	0	0.00	0.1	73.20	72.20	-0.1	248	-0.04%
2022/08/25	1.2	72.50	0	0.00	72.90	1.2	244	0.49%
2022/08/24	0.1	90.10	0	0.00	90.90	0.1	227	0.04%
2022/08/23	0	0.00	3.3	89.54	89.80	-3.3	214	-1.51%
2022/08/16	0.2	88.20	0	0.00	88.40	0.2	192	0.10%
2022/08/15	0.1	89.30	0	0.00	89.50	0.1	186	0.03%
2022/08/12	0	0.00	1	85.50	85.50	-1	180	-0.55%
2022/08/02	0.3	80.40	0	0.00	76.90	0.3	188	0.13%
2022/07/20	0.3	84.00	0	0.00	81.50	0.3	237	0.11%
2022/07/11	0	77.50	0	0.00	76.80	0	251	0.01%
2022/06/29	0.1	89.80	0	0.00	88.90	0.1	292	0.03%
2022/05/20	0.1	98.00	0	0.00	97.00	0.1	330	0.03%
2022/05/11	1	97.20	0	0.00	97.10	1	318	0.32%
2022/05/09	0.1	98.60	0	0.00	97.30	0.1	313	0.03%
2022/04/22	2	116.00	0	0.00	117.00	2	248	0.80%
2022/04/20	0.1	116.50	0	0.00	117.50	0.1	247	0.02%
2022/04/18	0	0.00	2	111.50	111.50	-2	249	-0.80%
2022/04/14	1	118.00	0	0.00	118.00	1	250	0.40%
2022/04/07	0.1	121.00	0	0.00	119.00	0.1	206	0.05%
2022/03/30	1.1	132.59	0	0.00	132.50	1.1	194	0.56%
2022/03/23	1	141.50	0	0.00	141.50	1	185	0.54%
2022/03/09	0	0.00	8	145.00	143.00	-8	233	-3.43%
2022/03/08	2	140.50	0	0.00	140.00	2	227	0.88%
2022/03/03	1	147.50	0	0.00	148.00	1	249	0.40%
2022/02/25	10	146.00	0	0.00	148.00	10	265	3.76%
2022/02/22	0	0.00	0.1	143.00	141.50	-0.1	270	-0.02%
2022/02/15	0	0.00	10	148.70	149.50	-10	282	-3.54%
2022/01/26	1	149.50	0	0.00	149.00	1	313	0.32%
2022/01/20	0	0.00	1	152.00	153.50	-1	323	-0.31%
2022/01/11	1	155.00	0	0.00	152.00	1	328	0.30%
2022/01/10	1	166.50	0	0.00	162.50	1	318	0.31%
2021/12/16	2	159.00	0	0.00	159.00	2	355	0.56%
2021/12/14	3	155.33	0	0.00	155.00	3	382	0.78%
2021/12/13	1	162.00	0	0.00	161.00	1	382	0.26%
2021/12/08	1	179.50	0	0.00	178.50	1	367	0.27%
2021/11/26	6	183.58	7	185.50	182.50	-1	343	-0.29%
2021/11/25	1	178.50	0	0.00	178.00	1	323	0.31%
2021/11/15	1	174.00	1	177.00	173.00	0	332	0.00%
2021/11/12	1	180.00	0	0.00	179.00	1	328	0.30%
2021/11/08	0	0.00	1	186.00	187.50	-1	360	-0.28%
2021/11/05	4	192.13	1.1	194.83	191.50	3	360	0.82%
2021/11/04	1	182.00	0	0.00	181.00	1	362	0.28%
2021/10/29	1	180.50	0.1	183.00	181.00	0.9	381	0.24%
2021/10/28	0	0.00	0.1	182.50	181.00	-0.1	388	-0.01%
2021/10/27	0	0.00	0	183.50	183.50	0	395	-0.01%
2021/10/26	0	0.00	1.1	183.40	183.00	-1.1	398	-0.27%
2021/10/22	1	181.50	0	0.00	180.00	1	414	0.24%
2021/10/21	0	0.00	1	183.00	184.50	-1	416	-0.24%
2021/10/18	0	0.00	1	181.50	184.50	-1	428	-0.23%
2021/10/15	1	175.00	0	0.00	178.50	1	431	0.23%
2021/10/04	0	0.00	2	175.50	174.00	-2	485	-0.41%
2021/08/24	2	214.00	0	0.00	213.00	2	1,072	0.19%
2021/08/23	0	0.00	1	214.00	216.00	-1	1,084	-0.09%
2021/08/19	1	212.50	0	0.00	208.50	1	1,120	0.09%
2021/08/11	0	252.17	0	0.00	246.00	0	1,253	0.00%
2021/08/10	0	256.00	1	253.50	253.00	-1	1,280	-0.08%
2021/08/09	0	270.50	0	0.00	266.00	0	1,314	0.00%
2021/08/06	5	277.00	3	273.17	272.50	2	1,372	0.15%
2021/08/04	0	278.33	0	0.00	276.00	0	1,577	0.00%
2021/08/02	0	0.00	1	274.00	273.50	-1	1,643	-0.06%
2021/07/27	0.1	258.00	0	0.00	260.50	0.1	1,754	0.00%
2021/07/22	0	259.00	1	257.00	257.50	-1	1,868	-0.05%
2021/07/20	0	0.00	1	272.00	262.50	-1	1,932	-0.05%
2021/07/19	3	268.00	0	0.00	269.00	3	1,941	0.15%
2021/07/16	0.1	269.00	0	0.00	264.00	0.1	1,962	0.00%
2021/07/15	1	267.50	2	268.25	269.50	-1	1,985	-0.05%
2021/07/14	0	0.00	1	256.00	263.00	-1	1,993	-0.05%
2021/07/13	2	260.50	0	0.00	256.00	2	2,000	0.10%
2021/07/12	0.1	271.83	0	0.00	269.00	0.1	2,004	0.00%
2021/07/09	2	275.00	1	281.00	274.00	1	2,024	0.05%
2021/07/08	0	278.00	0	0.00	278.00	0	2,065	0.00%
2021/07/07	1.1	279.07	0	0.00	274.00	1.1	2,134	0.05%
2021/07/06	0	287.50	1	286.00	288.00	-1	2,111	-0.05%
2021/07/02	2	284.01	0	0.00	284.00	2	2,106	0.10%
2021/07/01	0	0.00	1	292.00	285.00	-1	2,147	-0.05%
2021/06/30	4	289.76	2	288.75	289.00	2	2,200	0.09%
2021/06/29	1	297.47	1	293.50	291.50	0	2,283	0.00%
2021/06/28	0.1	308.06	0	0.00	302.00	0.1	2,336	0.00%
2021/06/25	14	314.11	13	315.77	310.50	1	2,358	0.04%
2021/06/24	15	305.43	26.2	302.89	316.50	-11.2	2,347	-0.48%
2021/06/23	5	293.80	2	294.00	289.50	3	2,325	0.13%
2021/06/22	0	0.00	1	294.00	290.00	-1	2,319	-0.04%
2021/06/21	3	286.00	0	0.00	286.00	3	2,328	0.13%
2021/06/17	1	292.97	0	0.00	291.00	1	2,403	0.04%
2021/06/16	6	296.50	2	306.50	289.00	4	2,430	0.16%
2021/06/15	2.1	299.02	1	299.50	300.00	1.1	2,399	0.05%
2021/06/11	1	294.50	0	0.00	293.50	1	2,408	0.04%
2021/06/10	0	289.00	1	288.50	288.50	-1	2,442	-0.04%
2021/06/09	1	292.00	0	0.00	293.00	1	2,454	0.04%
2021/06/08	3	299.50	2	303.00	300.00	1	2,532	0.04%
2021/06/07	1	300.00	1	299.50	296.00	0	2,567	0.00%
2021/06/04	0	0.00	1	297.50	288.50	-1	2,757	-0.04%
2021/06/02	0	0.00	1	287.00	287.50	-1	2,855	-0.04%
2021/06/01	1	292.00	1	291.00	292.00	0	2,813	0.00%
2021/05/31	0.1	281.50	0	0.00	280.50	0.1	2,796	0.00%
2021/05/28	0	0.00	6	281.33	280.00	-6	2,783	-0.22%
2021/05/27	1	280.50	1	281.50	281.00	0	2,767	0.00%
2021/05/26	2	283.00	7	289.86	277.00	-5	2,754	-0.18%
2021/05/25	1.1	274.18	1	274.50	275.50	0.1	2,724	0.00%
2021/05/24	2	279.50	1	266.00	270.50	1	2,718	0.04%
2021/05/20	2	268.50	0	0.00	259.00	2	2,675	0.07%
2021/05/19	1	259.50	0	0.00	269.00	1	2,649	0.04%
2021/05/18	1	248.00	4	253.50	256.50	-3	2,621	-0.11%
2021/05/17	6	254.42	8.5	246.71	237.50	-2.5	2,595	-0.10%
2021/05/14	7	275.93	41	279.74	261.50	-34	2,547	-1.33%
2021/05/13	46	296.23	3	311.83	290.00	43	2,489	1.73%
2021/05/12	11	302.09	26	299.52	291.50	-15	2,397	-0.63%
2021/05/10	11	287.86	1	288.00	282.50	10	2,244	0.45%
2021/05/07	1	290.00	2	292.50	303.00	-1	2,218	-0.05%
2021/05/06	1	281.00	1	298.00	281.50	0	2,204	0.00%
2021/05/05	5	289.30	0	0.00	279.50	5	2,187	0.23%
2021/05/04	1	297.00	0	0.00	289.00	1	2,205	0.05%
2021/05/03	2	308.00	2	320.00	299.50	0	2,194	0.00%
2021/04/29	0	0.00	1.2	308.00	308.00	-1.2	2,168	-0.06%
2021/04/28	4	309.13	6	330.42	305.00	-2	2,154	-0.09%
2021/04/27	5	341.30	1	348.50	332.00	4	2,119	0.19%
2021/04/26	0	0.00	1	348.00	364.00	-1	2,073	-0.05%
2021/04/23	1	334.00	1	321.16	331.00	0	2,067	0.00%
2021/04/22	2	335.75	0	0.00	320.00	2	2,064	0.10%
2021/04/20	0	0.00	1	300.00	306.00	-1	2,031	-0.05%
2021/04/19	0.2	319.00	0	0.00	309.00	0.2	2,046	0.01%
2021/04/16	0	0.00	4	308.88	315.00	-4	2,041	-0.20%
2021/04/15	2	296.00	2	296.00	301.50	0	2,018	0.00%
2021/04/14	3	280.94	4	305.63	298.00	-1	1,986	-0.05%
2021/04/13	8.1	333.72	2.1	309.60	306.00	6	1,944	0.31%
2021/04/09	0	0.00	0.1	309.00	309.00	-0.1	1,880	-0.01%
2021/04/07	1	255.00	2	251.00	255.50	-1	1,888	-0.05%
2021/04/06	1	247.50	4.1	238.65	246.50	-3.1	1,841	-0.17%
2021/04/01	0.1	228.50	1	225.50	233.00	-0.9	1,784	-0.05%
2021/03/31	8.5	223.65	7	224.36	229.50	1.5	1,702	0.09%
2021/03/30	7.1	210.06	7	212.50	212.50	0.1	1,634	0.01%
2021/03/29	7.3	201.26	5	203.00	207.00	2.3	1,624	0.14%
2021/03/26	4	187.63	3	188.33	189.50	1	1,589	0.06%
2021/03/25	1.1	185.32	1	185.00	182.50	0.1	1,548	0.01%
2021/03/24	2	182.50	5	183.30	183.00	-3	1,553	-0.19%
2021/03/23	6	180.42	3	181.33	180.00	3	1,527	0.20%
2021/03/22	7	184.36	24	186.04	182.00	-17	1,503	-1.13%
2021/03/19	1	180.00	1	179.50	178.50	0	1,455	0.00%
2021/03/18	2	176.00	18	176.14	175.50	-16	1,429	-1.12%
2021/03/17	11	175.05	0	0.00	175.50	11	1,410	0.78%
2021/03/16	17	170.29	17	173.00	172.50	0	1,406	0.00%
2021/03/15	2	169.25	1	169.50	167.00	1	1,362	0.07%
2021/03/12	3	177.67	12	178.96	172.00	-9	1,346	-0.67%
2021/03/11	16	171.34	2	170.25	172.50	14	1,258	1.11%
2021/03/10	7	172.79	18	176.64	171.50	-11	1,195	-0.92%
2021/03/09	3	154.00	1	166.00	166.00	2	975	0.21%
2021/03/04	1	145.00	0	0.00	144.00	1	870	0.11%
2021/02/26	0	0.00	1	144.00	142.50	-1	895	-0.11%
2021/02/24	0	0.00	1	143.00	141.50	-1	972	-0.10%
2021/02/23	2	142.00	0	0.00	143.00	2	977	0.20%
2021/02/17	0	0.00	1	128.50	130.00	-1	1,087	-0.09%
2021/01/20	1	145.00	0	0.00	148.00	1	1,497	0.07%
2021/01/13	5	147.50	0	0.00	148.00	5	1,773	0.28%
2021/01/12	2	151.25	2	152.25	152.00	0	1,854	0.00%
2021/01/06	0	0.00	1	143.00	142.50	-1	1,878	-0.05%
2020/12/31	0	0.00	1	152.00	148.50	-1	1,908	-0.05%
2020/12/28	1	149.00	0	0.00	149.00	1	1,974	0.05%
2020/12/25	0	0.00	1	151.50	146.00	-1	1,993	-0.05%
2020/12/24	3	154.83	7	154.64	153.00	-4	1,996	-0.20%
2020/12/23	3	162.67	0	0.00	155.50	3	2,000	0.15%
2020/12/22	1	158.00	1	161.00	165.00	0	1,975	0.00%
2020/12/18	2	158.00	3	153.67	158.00	-1	1,925	-0.05%
2020/12/15	2	150.00	2	151.00	148.50	0	1,929	0.00%
2020/12/11	2	151.00	2	153.00	150.00	0	1,925	0.00%
2020/12/10	7	157.86	3	159.00	152.50	4	1,918	0.21%
2020/12/08	3	157.17	5	155.70	157.00	-2	1,936	-0.10%
2020/12/07	1	153.00	0	0.00	153.00	1	1,938	0.05%
2020/11/27	3	158.00	2	157.00	158.00	1	2,003	0.05%
2020/11/26	1	159.00	1	158.00	158.00	0	2,050	0.00%
2020/11/25	3	159.17	2	158.75	158.00	1	2,051	0.05%
2020/11/24	4	156.63	5	157.40	157.50	-1	2,036	-0.05%
2020/11/23	2	165.25	2	163.00	165.00	0	1,994	0.00%
2020/11/19	6	170.50	0	0.00	170.50	6	1,970	0.30%
2020/11/18	5	169.90	2	170.75	173.00	3	1,963	0.15%
2020/11/17	12	171.58	6	173.33	167.00	6	1,968	0.30%
2020/11/16	1	175.00	1	175.00	174.50	0	1,947	0.00%
2020/11/13	0	0.00	1	185.50	179.00	-1	1,951	-0.05%
2020/11/12	2	179.00	1	188.00	178.00	1	1,918	0.05%
2020/11/11	1	188.00	1	185.00	184.00	0	1,912	0.00%
2020/11/10	8	204.69	0	0.00	204.00	8	1,879	0.43%
2020/11/09	5	224.70	7	225.71	226.50	-2	1,867	-0.11%
2020/11/06	1	212.00	0	0.00	215.50	1	1,885	0.05%
2020/11/05	1	215.00	0	0.00	217.50	1	1,885	0.05%
2020/11/03	0	0.00	5	218.80	220.00	-5	1,885	-0.27%
2020/11/02	9	213.72	1	235.00	209.00	8	1,924	0.42%
2020/10/30	8	231.63	8	233.31	231.50	0	1,892	0.00%
2020/10/29	0	0.00	1	223.00	229.50	-1	1,834	-0.05%
2020/10/28	1	217.00	1	218.00	216.50	0	1,787	0.00%
2020/10/27	1	216.00	1	215.00	214.50	0	1,762	0.00%
2020/10/26	1	220.50	0	0.00	213.50	1	1,723	0.06%
2020/10/23	1	209.00	1	208.50	210.00	0	1,673	0.00%
2020/10/22	0	0.00	5	211.00	207.00	-5	1,661	-0.30%
2020/10/21	8	202.25	3	202.67	210.00	5	1,615	0.31%
2020/10/20	1	181.00	3	186.50	195.00	-2	1,515	-0.13%
2020/10/19	2	176.50	2	176.50	177.50	0	1,447	0.00%
2020/10/16	0	0.00	23	172.80	175.50	-23	1,490	-1.54%
2020/10/15	2	174.25	1	174.00	172.00	1	1,518	0.07%
2020/10/14	3	182.17	4	180.38	178.00	-1	1,542	-0.06%
2020/10/13	1	177.50	1	176.50	176.00	0	1,563	0.00%
2020/10/12	24	185.60	0	0.00	177.00	24	1,605	1.49%
2020/10/08	2	185.00	3	185.33	182.00	-1	1,639	-0.06%
2020/10/07	1	183.00	2	180.50	184.00	-1	1,720	-0.06%
2020/10/06	1	176.50	0	0.00	178.00	1	1,728	0.06%
2020/10/05	1	177.00	5	177.50	178.00	-4	1,759	-0.23%
2020/09/30	6	172.17	0	0.00	170.50	6	1,753	0.34%
2020/09/29	2	178.00	2	175.75	176.00	0	1,765	0.00%
2020/09/24	0	0.00	1	170.00	165.00	-1	1,759	-0.06%
2020/09/22	3	169.83	2	169.00	169.00	1	1,767	0.06%
2020/09/14	1	159.50	1	157.50	163.50	0	1,766	0.00%
2020/09/11	0	0.00	10	166.20	159.00	-10	1,777	-0.56%
2020/09/10	3	177.33	1	176.00	173.00	2	1,760	0.11%
2020/09/09	2	176.25	3	175.50	177.50	-1	1,750	-0.06%
2020/09/08	3	178.00	3	177.33	177.50	0	1,748	0.00%
2020/09/07	0	0.00	3	177.33	172.00	-3	1,747	-0.17%
2020/09/04	5	178.60	3	178.00	177.50	2	1,763	0.11%
2020/09/03	0	0.00	1	178.00	179.00	-1	1,771	-0.06%
2020/09/02	10	188.50	0	0.00	177.00	10	1,766	0.57%
2020/09/01	1	178.50	1	180.00	185.50	0	1,719	0.00%
2020/08/31	1	168.50	0	0.00	169.00	1	1,695	0.06%
2020/08/28	2	169.50	2	169.75	166.50	0	1,695	0.00%
2020/08/27	2	170.75	2	170.25	167.00	0	1,733	0.00%
2020/08/26	2	173.25	3	172.50	173.00	-1	1,757	-0.06%
2020/08/25	1	168.00	1	167.50	167.50	0	1,738	0.00%
2020/08/21	3	171.50	15	168.67	173.00	-12	1,734	-0.69%
2020/08/20	1	164.50	1	161.00	167.00	0	1,733	0.00%
2020/08/19	1	164.50	2	173.50	164.50	-1	1,756	-0.06%
2020/08/18	1	171.50	0	0.00	171.50	1	1,739	0.06%
2020/08/14	0	0.00	1	163.50	163.50	-1	1,722	-0.06%
2020/08/13	7	162.14	3	163.50	158.50	4	1,720	0.23%
2020/08/12	3	165.17	4	164.63	161.50	-1	1,726	-0.06%
2020/08/11	5	158.40	1	161.00	159.00	4	1,707	0.23%
2020/08/10	6	160.00	3	162.67	160.00	3	1,717	0.17%
2020/08/07	2	157.50	0	0.00	157.50	2	1,793	0.11%
2020/08/06	4	163.13	4	163.88	161.50	0	1,799	0.00%
2020/08/05	0	0.00	3	145.33	155.00	-3	1,747	-0.17%
2020/08/04	1	143.00	3	146.00	141.00	-2	1,736	-0.12%
2020/08/03	0	0.00	3	141.50	136.50	-3	1,730	-0.17%
2020/07/30	1	140.00	1	135.00	137.00	0	1,818	0.00%
2020/07/29	3	132.50	0	0.00	129.00	3	1,792	0.17%
2020/07/28	1	126.50	0	0.00	126.50	1	1,776	0.06%
2020/07/23	0	0.00	2	143.75	144.00	-2	1,774	-0.11%
2020/07/22	3	144.00	17	147.03	140.00	-14	1,765	-0.79%
2020/07/21	0	0.00	2	140.00	135.50	-2	1,738	-0.12%
2020/07/20	1	137.00	0	0.00	140.50	1	1,719	0.06%
2020/07/17	6	128.33	0	0.00	128.00	6	1,705	0.35%
2020/07/16	2	129.25	2	127.75	134.50	0	1,715	0.00%
2020/07/15	3	125.33	0	0.00	122.50	3	1,687	0.18%
2020/07/14	14	141.86	0	0.00	133.00	14	1,652	0.85%
2020/07/13	0	0.00	6	140.00	141.50	-6	1,556	-0.39%
2020/07/10	1	129.00	1	132.50	129.00	0	1,537	0.00%
2020/07/09	1	131.50	2	133.00	133.00	-1	1,493	-0.07%
2020/07/08	0	0.00	6	113.08	121.00	-6	1,448	-0.41%
2020/07/07	5	114.00	1	110.00	110.00	4	1,421	0.28%
2020/07/06	3	109.50	0	0.00	113.50	3	1,418	0.21%
2020/07/03	3	108.83	0	0.00	108.50	3	1,399	0.21%
2020/07/01	0	0.00	1	106.00	107.50	-1	1,393	-0.07%
2020/06/24	1	103.00	1	102.50	101.50	0	1,400	0.00%
2020/06/22	0	0.00	1	107.50	108.00	-1	1,386	-0.07%
2020/06/16	1	103.00	0	0.00	103.50	1	1,340	0.07%
2020/06/15	0	0.00	1	104.50	103.50	-1	1,343	-0.07%
2020/06/11	1	102.00	0	0.00	100.50	1	1,333	0.07%
2020/06/08	0	0.00	1	115.00	112.50	-1	1,329	-0.08%
2020/06/03	2	113.00	1	113.50	110.50	1	1,311	0.08%
2020/06/02	1	108.50	3	110.50	113.50	-2	1,270	-0.16%
2020/05/27	2	104.00	0	0.00	101.50	2	1,227	0.16%
2020/05/26	1	109.50	0	0.00	109.00	1	1,199	0.08%
2020/05/22	0	0.00	1	116.00	115.00	-1	1,129	-0.09%
2020/05/21	4	114.88	3	115.33	113.50	1	1,113	0.09%
2020/05/20	1	108.00	0	0.00	108.00	1	1,092	0.09%
2020/05/19	1	110.00	0	0.00	108.50	1	1,085	0.09%
2020/05/18	0	0.00	2	114.50	113.00	-2	1,062	-0.19%
2020/05/15	3	111.00	3	108.67	107.50	0	1,024	0.00%
2020/05/14	17	113.85	17	114.18	108.00	0	998	0.00%
2020/05/13	1	102.00	0	0.00	111.00	1	897	0.11%
2020/05/12	13	105.65	14	106.25	101.00	-1	869	-0.12%
2020/05/11	0	0.00	1	105.50	105.50	-1	839	-0.12%
2020/05/07	3	103.83	1	105.00	106.50	2	796	0.25%
2020/05/06	0	0.00	1	98.10	97.00	-1	736	-0.14%
2020/04/22	1	91.40	0	0.00	90.20	1	632	0.16%
2020/04/21	1	91.40	1	91.90	90.20	0	597	0.00%
2020/04/20	0	0.00	1	81.80	85.80	-1	532	-0.19%
2020/04/09	1	76.70	1	78.20	79.00	0	451	0.00%
2020/03/30	1	73.80	1	73.20	73.50	0	398	0.00%
2020/03/26	0	0.00	1	69.00	68.90	-1	379	-0.26%
2020/03/19	1	65.00	0	0.00	61.20	1	348	0.29%
2020/03/17	0	0.00	1	72.90	73.70	-1	332	-0.30%
2020/03/12	0	0.00	1	78.00	79.10	-1	296	-0.34%
2020/03/10	0	0.00	1	72.40	74.60	-1	261	-0.38%
2020/03/02	0	0.00	1	72.10	71.50	-1	197	-0.51%
2020/02/12	0	0.00	1	63.80	64.20	-1	151	-0.66%
2020/02/10	1	63.10	0	0.00	62.90	1	140	0.71%
2020/01/31	0	0.00	8	64.10	61.00	-8	110	-7.24%
2020/01/30	2	60.50	0	0.00	62.40	2	88	2.25%
2019/03/11	0	0.00	3	55.07	55.90	-3	42	-7.05%
2019/03/07	0	0.00	1	55.80	55.50	-1	41	-2.38%
2019/02/27	1	54.50	0	0.00	54.80	1	39	2.56%
2019/02/21	4	56.28	1	55.10	55.10	3	34	8.62%
2019/01/29	0	0.00	1	51.40	51.40	-1	23	-4.34%
2018/12/14	0	0.00	1	48.15	48.15	-1	25	-3.96%
2018/03/13	1	58.40	0	0.00	58.80	1	73	1.35%
2018/01/17	0	0.00	1	50.40	50.70	-1	36	-2.70%