必應 (6625)-元大-永和券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.0
漲跌
▲0.9
漲幅
+0.96%
成交量
88張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	95.30	0	0.00	95.60	1	329	0.30%
2024/05/23	1	94.00	0	0.00	94.10	1	336	0.30%
2024/05/14	1	95.70	0	0.00	95.50	1	423	0.24%
2024/05/13	1	96.10	0	0.00	95.60	1	474	0.21%
2024/05/03	1	101.50	1	101.00	101.00	0	448	0.00%
2024/05/02	0	0.00	4	104.13	105.50	-4	433	-0.92%
2024/04/24	1	97.50	1	96.50	96.80	0	414	0.00%
2024/04/11	1	97.50	0	0.00	97.70	1	913	0.11%
2024/04/10	0	0.00	5	99.20	97.50	-5	1,065	-0.47%
2024/04/03	5	98.80	0	0.00	98.10	5	1,246	0.40%
2024/03/25	2	101.00	5	99.46	98.60	-3	1,243	-0.24%
2024/02/29	0	0.00	2	97.10	97.10	-2	1,519	-0.13%
2024/02/27	2	97.40	0	0.00	97.00	2	1,522	0.13%
2024/02/22	1	98.80	1	100.00	99.00	0	1,525	0.00%
2024/02/21	1	100.00	0	0.00	101.50	1	1,533	0.07%
2024/02/20	1	98.40	1	99.00	97.10	0	1,532	0.00%
2024/02/19	2	99.65	0	0.00	99.20	2	1,557	0.13%
2024/02/16	0	0.00	1	101.00	101.00	-1	1,561	-0.06%
2024/02/15	2	103.25	4	104.75	108.00	-2	1,573	-0.13%
2024/02/05	4	102.88	4	102.00	105.00	0	1,549	0.00%
2024/01/17	4	96.95	1	97.20	94.40	3	1,624	0.18%
2024/01/16	0	0.00	1	98.60	98.50	-1	1,612	-0.06%
2024/01/15	3	99.83	0	0.00	98.50	3	1,607	0.19%
2024/01/11	3	101.67	3	102.67	101.50	0	1,573	0.00%
2024/01/09	2	116.75	8	118.38	114.50	-6	1,485	-0.40%
2024/01/08	18	122.56	20	122.75	123.00	-2	1,416	-0.14%
2024/01/05	14	116.71	12	116.75	116.50	2	1,228	0.16%
2024/01/04	11	117.91	9	117.89	117.00	2	1,169	0.17%
2024/01/03	9	112.89	12	113.58	115.00	-3	1,020	-0.29%
2024/01/02	1	109.00	4.5	106.33	109.00	-3.5	856	-0.41%
2023/12/21	2	98.00	0	0.00	98.00	2	854	0.23%
2023/12/18	1	99.10	0	0.00	98.10	1	871	0.11%
2023/12/14	1	103.50	0	0.00	101.50	1	873	0.11%
2023/12/08	3	109.00	0	0.00	108.50	3	868	0.35%
2023/12/07	2	110.00	0	0.00	110.00	2	866	0.23%
2023/12/05	0	0.00	1	104.00	104.50	-1	832	-0.12%
2023/12/04	0	0.00	9	103.39	102.00	-9	840	-1.07%
2023/12/01	4	112.88	4	112.50	108.50	0	870	0.00%
2023/11/30	2	105.00	2.7	106.57	107.50	-0.7	797	-0.09%
2023/11/27	1	96.20	1	96.20	96.30	0	808	0.00%
2023/11/24	1	99.10	3	98.50	98.50	-2	817	-0.24%
2023/11/22	2	97.50	0	0.00	97.50	2	850	0.24%
2023/11/20	1	99.10	0	0.00	99.00	1	861	0.12%
2023/11/17	6	98.00	0	0.00	97.60	6	853	0.70%
2023/11/16	1	100.50	2	99.20	98.30	-1	852	-0.12%
2023/11/15	1	97.40	0	0.00	96.50	1	830	0.12%
2023/11/14	3	98.67	4	97.55	96.30	-1	837	-0.12%
2023/11/10	1	93.10	1	91.30	92.00	0	855	0.00%
2023/11/08	3	98.00	4	98.08	98.50	-1	922	-0.11%
2023/11/07	9	97.58	7	96.37	97.50	2	914	0.22%
2023/11/06	5	89.58	6	90.65	91.90	-1	855	-0.12%
2023/10/30	0	0.00	1	83.80	83.00	-1	865	-0.12%
2023/10/23	1	80.00	0	0.00	79.50	1	906	0.11%
2023/10/20	1	78.50	0	0.00	79.60	1	925	0.11%
2023/10/18	2	82.40	0	0.00	81.70	2	971	0.21%
2023/10/16	1	87.90	0	0.00	86.70	1	970	0.10%
2023/10/13	1	93.50	0	0.00	92.40	1	972	0.10%
2023/10/12	0	0.00	2	95.05	94.50	-2	989	-0.20%
2023/10/03	3	98.80	0	0.00	98.90	3	1,137	0.26%
2023/09/28	2	98.35	2	97.45	96.60	0	1,193	0.00%
2023/09/27	2	95.60	2	95.35	95.20	0	1,222	0.00%
2023/09/22	1	94.00	0	0.00	94.40	1	1,375	0.07%
2023/09/13	1	111.50	1	111.00	110.50	0	1,374	0.00%
2023/09/11	2	117.75	4	117.63	111.50	-2	1,381	-0.14%
2023/09/07	4	114.63	3	115.17	114.50	1	1,386	0.07%
2023/09/06	5	117.90	4	118.88	113.00	1	1,486	0.07%
2023/09/04	1	107.50	0	0.00	107.00	1	1,999	0.05%
2023/09/01	0	0.00	4	108.50	111.00	-4	2,232	-0.18%
2023/08/30	5	103.90	5	102.80	101.50	0	2,333	0.00%
2023/08/29	4	105.00	6	104.33	106.00	-2	2,380	-0.08%
2023/08/28	2	101.75	1	103.50	101.00	1	2,439	0.04%
2023/08/22	0	0.00	1	95.20	93.10	-1	2,529	-0.04%
2023/08/18	0.2	100.00	0	0.00	98.60	0.2	2,580	0.01%
2023/08/17	1	103.00	1	104.00	103.50	0	2,614	0.00%
2023/08/16	1	99.90	1	106.00	101.50	0	2,633	0.00%
2023/08/15	2	101.25	2	102.75	100.50	0	2,657	0.00%
2023/08/11	0	0.00	1	96.60	97.90	-1	2,896	-0.03%
2023/08/10	0	0.00	1.1	89.95	89.00	-1.1	2,966	-0.04%
2023/08/07	1	92.90	1	91.40	92.90	0	3,108	0.00%
2023/07/31	0	0.00	1	95.20	92.40	-1	3,326	-0.03%
2023/07/28	0.2	93.50	0	0.00	93.90	0.2	3,485	0.01%
2023/07/25	6	99.77	1	99.30	97.00	5	3,730	0.13%
2023/07/24	0	100.00	0	0.00	98.90	0	3,761	0.00%
2023/07/21	6	104.92	0	0.00	101.50	6	3,815	0.16%
2023/07/20	0	0.00	1	111.00	111.00	-1	3,907	-0.03%
2023/07/19	1.5	108.67	0	0.00	107.50	1.5	3,984	0.04%
2023/07/17	1	110.00	1	109.50	113.00	0	4,077	0.00%
2023/07/12	1	123.50	3	120.33	119.50	-2	4,181	-0.05%
2023/07/11	1.2	118.67	2	118.50	120.00	-0.8	4,161	-0.02%
2023/07/10	0.8	119.94	3	123.50	118.50	-2.2	4,134	-0.05%
2023/07/07	1	113.50	2	120.25	121.00	-1	4,079	-0.02%
2023/07/06	1	117.50	1	113.00	113.50	0	4,034	0.00%
2023/07/05	1	114.50	1	116.00	116.00	0	4,017	0.00%
2023/07/04	1	127.00	1	121.00	120.00	0	3,981	0.00%
2023/07/03	6	144.08	3.1	135.95	133.00	2.9	3,929	0.07%
2023/06/30	1	139.00	2	138.00	139.00	-1	3,829	-0.03%
2023/06/29	0	0.00	0.2	139.42	139.00	-0.2	3,823	-0.01%
2023/06/28	0	0.00	0.1	128.00	132.00	-0.1	3,801	0.00%
2023/06/27	0	0.00	1	126.00	126.00	-1	3,799	-0.03%
2023/06/21	0	0.00	1	130.00	128.50	-1	3,794	-0.03%
2023/06/20	0	131.50	0.2	131.21	131.00	-0.1	3,796	0.00%
2023/06/19	0.1	131.50	1	131.00	131.00	-1	3,808	-0.02%
2023/06/15	3.2	132.71	0	0.00	131.50	3.2	3,796	0.08%
2023/06/14	0	0.00	1	133.50	134.50	-1	3,774	-0.03%
2023/06/13	1.1	133.48	2	138.00	134.50	-0.9	3,768	-0.02%
2023/06/12	9.1	130.60	8	131.81	128.00	1.1	3,738	0.03%
2023/06/09	10.1	143.31	6	149.08	136.50	4.1	3,621	0.11%
2023/06/08	4	143.50	1	141.00	145.00	3	3,253	0.09%
2023/06/07	18	126.69	18	127.78	132.00	0	3,051	0.00%
2023/06/06	0	0.00	2	115.00	120.00	-2	2,805	-0.07%
2023/06/05	4	103.63	3.2	108.23	109.50	0.8	2,721	0.03%
2023/06/02	1	101.00	0	0.00	99.80	1	2,672	0.04%
2023/06/01	1	99.60	2	100.25	101.50	-1	2,619	-0.04%
2023/05/31	4	97.70	5	96.58	94.50	-1	2,540	-0.04%
2023/05/30	1	91.30	0	0.00	91.20	1	2,467	0.04%
2023/05/29	1	93.60	4	94.78	93.90	-3	2,457	-0.12%
2023/05/24	1	98.50	3	99.57	99.20	-2	2,407	-0.08%
2023/05/23	4	99.18	3	99.30	98.50	1	2,368	0.04%
2023/05/22	5	96.92	4	96.45	97.30	1	2,333	0.04%
2023/05/19	1	99.00	0	0.00	96.10	1	2,306	0.04%
2023/05/18	3	102.00	1.2	101.17	102.00	1.9	2,251	0.08%
2023/05/17	7.1	92.96	8	97.93	100.50	-1	2,093	-0.05%
2023/05/16	2.1	92.23	5	91.54	91.60	-2.9	1,926	-0.15%
2023/05/15	9	89.61	6	90.15	90.40	3	1,866	0.16%
2023/05/12	3	83.13	5	84.92	86.00	-2	1,785	-0.11%
2023/05/11	2	83.45	0	0.00	83.40	2	1,776	0.11%
2023/05/10	3	88.97	2	91.60	87.60	1	1,803	0.06%
2023/05/09	3	86.97	1	87.80	86.20	2	1,750	0.11%
2023/05/08	0	0.00	1	88.30	88.20	-1	1,719	-0.06%
2023/05/05	2	89.05	0	0.00	86.00	2	1,657	0.12%
2023/05/04	1	92.50	2	90.80	88.20	-1	1,569	-0.06%
2023/05/03	3	92.80	2.2	91.41	89.10	0.8	1,398	0.06%
2023/05/02	0	0.00	3.1	86.98	88.50	-3.1	1,210	-0.26%
2023/04/28	0	0.00	1	80.50	80.50	-1	1,183	-0.08%
2023/04/27	2.1	72.90	2	70.65	73.20	0.1	1,117	0.01%
2023/04/26	3.1	73.94	2	72.55	72.90	1.1	1,067	0.10%
2023/04/25	3.1	80.81	2	78.25	76.20	1.1	995	0.11%
2023/04/24	3	73.80	4	74.78	76.40	-1	873	-0.11%
2023/04/21	3	70.20	3.1	68.65	69.50	-0.1	802	-0.01%
2023/04/19	4.1	65.96	2	65.35	65.30	2.1	683	0.31%
2023/04/18	1	63.90	1	59.50	63.90	0	622	0.00%
2023/04/17	1	57.80	0	0.00	58.10	1	546	0.18%
2023/02/21	1	49.40	0	0.00	49.25	1	499	0.20%
2023/02/20	0	0.00	3	50.10	49.35	-3	492	-0.61%
2023/02/17	0	0.00	1	51.20	52.00	-1	475	-0.21%
2023/02/14	1	44.45	0	0.00	45.30	1	446	0.22%
2023/02/13	1	45.50	1	45.45	45.45	0	434	0.00%
2023/02/09	1	51.40	0	0.00	50.80	1	401	0.25%
2023/02/08	6	49.98	4	49.71	49.65	2	372	0.54%
2022/12/19	0	0.00	1	38.15	38.45	-1	138	-0.72%
2022/12/16	2	40.03	2	41.80	39.30	0	134	0.00%
2022/12/15	0	0.00	1	38.70	38.70	-1	96	-1.03%
2022/12/01	1	33.85	0	0.00	33.60	1	59	1.68%
2022/10/06	1	30.00	0	0.00	30.10	1	35	2.84%
2022/03/30	0	0.00	1	29.00	29.00	-1	58	-1.70%
2022/03/29	1	29.15	0	0.00	29.15	1	59	1.69%
2022/03/08	0	0.00	1	29.90	30.10	-1	105	-0.95%
2022/03/04	0	0.00	1	30.65	30.75	-1	108	-0.93%
2022/01/14	1	30.35	0	0.00	29.90	1	169	0.59%
2022/01/12	0	0.00	1	31.10	30.85	-1	166	-0.60%
2021/12/22	2	34.35	0	0.00	33.50	2	150	1.33%
2021/12/14	0	0.00	1	34.80	34.50	-1	137	-0.73%
2021/12/13	1	34.10	0	0.00	35.35	1	133	0.75%
2021/12/03	0	0.00	1	33.15	33.10	-1	110	-0.91%
2021/11/24	0	0.00	1	32.50	32.65	-1	67	-1.48%
2021/11/22	0	0.00	1	35.50	35.35	-1	58	-1.70%
2021/11/18	0	0.00	1	29.70	29.70	-1	30	-3.28%
2021/10/01	1	26.40	0	0.00	26.00	1	24	4.15%
2021/09/16	1	26.55	0	0.00	26.55	1	23	4.25%
2021/09/14	1	26.80	0	0.00	27.15	1	24	4.14%
2021/04/22	0	0.00	1	33.50	33.30	-1	56	-1.76%
2021/04/06	1	34.15	0	0.00	34.20	1	53	1.86%
2020/12/03	1	33.55	0	0.00	33.65	1	121	0.82%
2020/11/25	0	0.00	1	32.95	32.95	-1	116	-0.86%
2020/08/17	0	0.00	1	37.05	37.00	-1	12	-8.33%
2020/03/18	0.4	27.80	0	0.00	27.80	0.4	18	2.18%
2019/11/07	0	0.00	1.3	48.44	48.45	-1.3	15	-8.43%
2019/06/25	0	0.00	1	51.10	51.00	-1	26	-3.73%
2019/06/20	1	51.00	0	0.00	50.70	1	26	3.73%
2018/10/08	0	0.00	1	51.20	51.20	-1	93	-1.07%
2018/10/05	1	50.90	0	0.00	51.00	1	93	1.07%
2018/09/12	0	0.00	2	50.80	49.90	-2	96	-2.06%
2018/09/04	0	0.00	0.1	56.20	56.20	-0.1	85	-0.06%
2018/09/03	2	62.30	0	0.00	62.40	2	76	2.63%
2018/08/31	0	0.00	1	56.80	56.80	-1	62	-1.60%
2018/07/17	0	0.00	1	54.80	55.10	-1	64	-1.54%
2018/07/16	0	0.00	1	50.10	50.10	-1	58	-1.72%
2018/06/28	0	0.00	2	57.30	55.10	-2	59	-3.38%
2018/06/27	0	0.00	3	52.33	52.50	-3	55	-5.45%
2018/06/26	0	0.00	1	47.70	47.75	-1	51	-1.94%
2018/06/19	1	43.80	0	0.00	43.65	1	52	1.89%
2018/06/13	1	45.40	0	0.00	45.25	1	54	1.83%
2018/06/11	1	46.00	0	0.00	45.80	1	54	1.82%
2018/06/06	0	0.00	0.1	47.30	47.30	-0.1	57	-0.21%
2018/06/05	1	47.10	0	0.00	47.10	1	57	1.73%
2018/05/29	1	48.00	0	0.00	47.80	1	75	1.33%
2018/05/25	1	48.60	0	0.00	48.55	1	84	1.18%
2018/05/14	1	49.95	0	0.00	49.60	1	184	0.54%
2018/05/10	1	50.80	0	0.00	50.80	1	189	0.53%
2018/03/08	0	0.00	2	73.65	72.90	-2	171	-1.16%
2018/03/07	2	74.05	1	75.50	73.60	1	169	0.59%
2018/03/05	1	76.10	2	77.10	76.10	-1	165	-0.60%
2018/03/02	0	0.00	3	80.43	79.10	-3	164	-1.83%
2018/03/01	2	76.55	0	0.00	80.30	2	156	1.28%
2018/02/21	0	0.00	1	76.00	75.80	-1	141	-0.71%
2018/02/12	1	77.30	0	0.00	75.50	1	134	0.74%
2018/02/09	1	80.00	0	0.00	79.90	1	122	0.81%
2018/02/07	0	0.00	3	83.80	86.90	-3	90	-3.31%