台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    145
  • 產業
    上市 其他類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
必應 (6625)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00194.3092.50-1227-0.44%
2024/10/2300.00193.1093.10-1220-0.45%
2024/10/11688.88789.7786.60-1236-0.42%
2024/10/0100.00187.9087.90-1250-0.40%
2024/09/30187.2000.0087.8012550.39%
2024/09/27186.6000.0086.5012520.40%
2024/09/25185.5000.0086.6012530.39%
2024/09/20183.3000.0083.4012550.39%
2024/09/1300.000.182.0081.00-0.1269-0.04%
2024/09/1100.00181.1080.50-1278-0.36%
2024/09/10182.0000.0080.3012780.36%
2024/08/21187.0000.0084.5013440.29%
2024/08/05178.101378.6879.80-12328-3.65%
2024/08/021288.4500.0086.70123303.63%
2024/08/01188.3000.0089.0013370.30%
2024/07/29187.5000.0086.5014040.25%
2024/07/18291.5000.0090.4024100.49%
2024/07/101105.001104.50103.0003780.00%
2024/07/081103.501102.50102.5003740.00%
2024/06/271100.501100.5099.9003930.00%
2024/06/26199.60199.6099.9003890.00%
2024/06/2400.00199.7099.70-1387-0.26%
2024/06/18197.8000.0097.8013770.27%
2024/06/14297.95198.0098.7013780.26%
2024/06/1300.002101.0098.30-2377-0.53%
2024/06/12199.8000.00103.5013270.31%
2024/06/05194.90194.8094.9003150.00%
2024/05/28195.3000.0095.6013290.30%
2024/05/23194.0000.0094.1013360.30%
2024/05/14195.7000.0095.5014230.24%
2024/05/13196.1000.0095.6014740.21%
2024/05/031101.501101.00101.0004480.00%
2024/05/0200.004104.13105.50-4433-0.92%
2024/04/24197.50196.5096.8004140.00%
2024/04/11197.5000.0097.7019130.11%
2024/04/1000.00599.2097.50-51,065-0.47%
2024/04/03598.8000.0098.1051,2460.40%
2024/03/252101.00599.4698.60-31,243-0.24%
2024/02/2900.00297.1097.10-21,519-0.13%
2024/02/27297.4000.0097.0021,5220.13%
2024/02/22198.801100.0099.0001,5250.00%
2024/02/211100.0000.00101.5011,5330.07%
2024/02/20198.40199.0097.1001,5320.00%
2024/02/19299.6500.0099.2021,5570.13%
2024/02/1600.001101.00101.00-11,561-0.06%
2024/02/152103.254104.75108.00-21,573-0.13%
2024/02/054102.884102.00105.0001,5490.00%
2024/01/17496.95197.2094.4031,6240.18%
2024/01/1600.00198.6098.50-11,612-0.06%
2024/01/15399.8300.0098.5031,6070.19%
2024/01/113101.673102.67101.5001,5730.00%
2024/01/092116.758118.38114.50-61,485-0.40%
2024/01/0818122.5620122.75123.00-21,416-0.14%
2024/01/0514116.7112116.75116.5021,2280.16%
2024/01/0411117.919117.89117.0021,1690.17%
2024/01/039112.8912113.58115.00-31,020-0.29%
2024/01/021109.004.5106.33109.00-3.5856-0.41%
2023/12/21298.0000.0098.0028540.23%
2023/12/18199.1000.0098.1018710.11%
2023/12/141103.5000.00101.5018730.11%
2023/12/083109.0000.00108.5038680.35%
2023/12/072110.0000.00110.0028660.23%
2023/12/0500.001104.00104.50-1832-0.12%
2023/12/0400.009103.39102.00-9840-1.07%
2023/12/014112.884112.50108.5008700.00%
2023/11/302105.002.7106.57107.50-0.7797-0.09%
2023/11/27196.20196.2096.3008080.00%
2023/11/24199.10398.5098.50-2817-0.24%
2023/11/22297.5000.0097.5028500.24%
2023/11/20199.1000.0099.0018610.12%
2023/11/17698.0000.0097.6068530.70%
2023/11/161100.50299.2098.30-1852-0.12%
2023/11/15197.4000.0096.5018300.12%
2023/11/14398.67497.5596.30-1837-0.12%
2023/11/10193.10191.3092.0008550.00%
2023/11/08398.00498.0898.50-1922-0.11%
2023/11/07997.58796.3797.5029140.22%
2023/11/06589.58690.6591.90-1855-0.12%
2023/10/3000.00183.8083.00-1865-0.12%
2023/10/23180.0000.0079.5019060.11%
2023/10/20178.5000.0079.6019250.11%
2023/10/18282.4000.0081.7029710.21%
2023/10/16187.9000.0086.7019700.10%
2023/10/13193.5000.0092.4019720.10%
2023/10/1200.00295.0594.50-2989-0.20%
2023/10/03398.8000.0098.9031,1370.26%
2023/09/28298.35297.4596.6001,1930.00%
2023/09/27295.60295.3595.2001,2220.00%
2023/09/22194.0000.0094.4011,3750.07%
2023/09/131111.501111.00110.5001,3740.00%
2023/09/112117.754117.63111.50-21,381-0.14%
2023/09/074114.633115.17114.5011,3860.07%
2023/09/065117.904118.88113.0011,4860.07%
2023/09/041107.5000.00107.0011,9990.05%
2023/09/0100.004108.50111.00-42,232-0.18%
2023/08/305103.905102.80101.5002,3330.00%
2023/08/294105.006104.33106.00-22,380-0.08%
2023/08/282101.751103.50101.0012,4390.04%
2023/08/2200.00195.2093.10-12,529-0.04%
2023/08/180.2100.0000.0098.600.22,5800.01%
2023/08/171103.001104.00103.5002,6140.00%
2023/08/16199.901106.00101.5002,6330.00%
2023/08/152101.252102.75100.5002,6570.00%
2023/08/1100.00196.6097.90-12,896-0.03%
2023/08/1000.001.189.9589.00-1.12,966-0.04%
2023/08/07192.90191.4092.9003,1080.00%
2023/07/3100.00195.2092.40-13,326-0.03%
2023/07/280.293.5000.0093.900.23,4850.01%
2023/07/25699.77199.3097.0053,7300.13%
2023/07/240100.0000.0098.9003,7610.00%
2023/07/216104.9200.00101.5063,8150.16%
2023/07/2000.001111.00111.00-13,907-0.03%
2023/07/191.5108.6700.00107.501.53,9840.04%
2023/07/171110.001109.50113.0004,0770.00%
2023/07/121123.503120.33119.50-24,181-0.05%
2023/07/111.2118.672118.50120.00-0.84,161-0.02%
2023/07/100.8119.943123.50118.50-2.24,134-0.05%
2023/07/071113.502120.25121.00-14,079-0.02%
2023/07/061117.501113.00113.5004,0340.00%
2023/07/051114.501116.00116.0004,0170.00%
2023/07/041127.001121.00120.0003,9810.00%
2023/07/036144.083.1135.95133.002.93,9290.07%
2023/06/301139.002138.00139.00-13,829-0.03%
2023/06/2900.000.2139.42139.00-0.23,823-0.01%
2023/06/2800.000.1128.00132.00-0.13,8010.00%
2023/06/2700.001126.00126.00-13,799-0.03%
2023/06/2100.001130.00128.50-13,794-0.03%
2023/06/200131.500.2131.21131.00-0.13,7960.00%
2023/06/190.1131.501131.00131.00-13,808-0.02%
2023/06/153.2132.7100.00131.503.23,7960.08%
2023/06/1400.001133.50134.50-13,774-0.03%
2023/06/131.1133.482138.00134.50-0.93,768-0.02%
2023/06/129.1130.608131.81128.001.13,7380.03%
2023/06/0910.1143.316149.08136.504.13,6210.11%
2023/06/084143.501141.00145.0033,2530.09%
2023/06/0718126.6918127.78132.0003,0510.00%
2023/06/0600.002115.00120.00-22,805-0.07%
2023/06/054103.633.2108.23109.500.82,7210.03%
2023/06/021101.0000.0099.8012,6720.04%
2023/06/01199.602100.25101.50-12,619-0.04%
2023/05/31497.70596.5894.50-12,540-0.04%
2023/05/30191.3000.0091.2012,4670.04%
2023/05/29193.60494.7893.90-32,457-0.12%
2023/05/24198.50399.5799.20-22,407-0.08%
2023/05/23499.18399.3098.5012,3680.04%
2023/05/22596.92496.4597.3012,3330.04%
2023/05/19199.0000.0096.1012,3060.04%
2023/05/183102.001.2101.17102.001.92,2510.08%
2023/05/177.192.96897.93100.50-12,093-0.05%
2023/05/162.192.23591.5491.60-2.91,926-0.15%
2023/05/15989.61690.1590.4031,8660.16%
2023/05/12383.13584.9286.00-21,785-0.11%
2023/05/11283.4500.0083.4021,7760.11%
2023/05/10388.97291.6087.6011,8030.06%
2023/05/09386.97187.8086.2021,7500.11%
2023/05/0800.00188.3088.20-11,719-0.06%
2023/05/05289.0500.0086.0021,6570.12%
2023/05/04192.50290.8088.20-11,569-0.06%
2023/05/03392.802.291.4189.100.81,3980.06%
2023/05/0200.003.186.9888.50-3.11,210-0.26%
2023/04/2800.00180.5080.50-11,183-0.08%
2023/04/272.172.90270.6573.200.11,1170.01%
2023/04/263.173.94272.5572.901.11,0670.10%
2023/04/253.180.81278.2576.201.19950.11%
2023/04/24373.80474.7876.40-1873-0.11%
2023/04/21370.203.168.6569.50-0.1802-0.01%
2023/04/194.165.96265.3565.302.16830.31%
2023/04/18163.90159.5063.9006220.00%
2023/04/17157.8000.0058.1015460.18%
2023/02/21149.4000.0049.2514990.20%
2023/02/2000.00350.1049.35-3492-0.61%
2023/02/1700.00151.2052.00-1475-0.21%
2023/02/14144.4500.0045.3014460.22%
2023/02/13145.50145.4545.4504340.00%
2023/02/09151.4000.0050.8014010.25%
2023/02/08649.98449.7149.6523720.54%
2022/12/1900.00138.1538.45-1138-0.72%
2022/12/16240.03241.8039.3001340.00%
2022/12/1500.00138.7038.70-196-1.03%
2022/12/01133.8500.0033.601591.68%
2022/10/06130.0000.0030.101352.84%
2022/03/3000.00129.0029.00-158-1.70%
2022/03/29129.1500.0029.151591.69%
2022/03/0800.00129.9030.10-1105-0.95%
2022/03/0400.00130.6530.75-1108-0.93%
2022/01/14130.3500.0029.9011690.59%
2022/01/1200.00131.1030.85-1166-0.60%
2021/12/22234.3500.0033.5021501.33%
2021/12/1400.00134.8034.50-1137-0.73%
2021/12/13134.1000.0035.3511330.75%
2021/12/0300.00133.1533.10-1110-0.91%
2021/11/2400.00132.5032.65-167-1.48%
2021/11/2200.00135.5035.35-158-1.70%
2021/11/1800.00129.7029.70-130-3.28%
2021/10/01126.4000.0026.001244.15%
2021/09/16126.5500.0026.551234.25%
2021/09/14126.8000.0027.151244.14%
2021/04/2200.00133.5033.30-156-1.76%
2021/04/06134.1500.0034.201531.86%
2020/12/03133.5500.0033.6511210.82%
2020/11/2500.00132.9532.95-1116-0.86%
2020/08/1700.00137.0537.00-112-8.33%
2020/03/180.427.8000.0027.800.4182.18%
2019/11/0700.001.348.4448.45-1.315-8.43%
2019/06/2500.00151.1051.00-126-3.73%
2019/06/20151.0000.0050.701263.73%
2018/10/0800.00151.2051.20-193-1.07%
2018/10/05150.9000.0051.001931.07%
2018/09/1200.00250.8049.90-296-2.06%
2018/09/0400.000.156.2056.20-0.185-0.06%
2018/09/03262.3000.0062.402762.63%
2018/08/3100.00156.8056.80-162-1.60%
2018/07/1700.00154.8055.10-164-1.54%
2018/07/1600.00150.1050.10-158-1.72%
2018/06/2800.00257.3055.10-259-3.38%
2018/06/2700.00352.3352.50-355-5.45%
2018/06/2600.00147.7047.75-151-1.94%
2018/06/19143.8000.0043.651521.89%
2018/06/13145.4000.0045.251541.83%
2018/06/11146.0000.0045.801541.82%
2018/06/0600.000.147.3047.30-0.157-0.21%
2018/06/05147.1000.0047.101571.73%
2018/05/29148.0000.0047.801751.33%
2018/05/25148.6000.0048.551841.18%
2018/05/14149.9500.0049.6011840.54%
2018/05/10150.8000.0050.8011890.53%
2018/03/0800.00273.6572.90-2171-1.16%
2018/03/07274.05175.5073.6011690.59%
2018/03/05176.10277.1076.10-1165-0.60%
2018/03/0200.00380.4379.10-3164-1.83%
2018/03/01276.5500.0080.3021561.28%
2018/02/2100.00176.0075.80-1141-0.71%
2018/02/12177.3000.0075.5011340.74%
2018/02/09180.0000.0079.9011220.81%
2018/02/0700.00383.8086.90-390-3.31%
必應7月插旗基隆場館 下半年將積極拓展中國市場Anue鉅亨-2024/06/18
必應股東會/通過配發現金股利3.5元、股票股利1元 今年力拚持續成長UDN聯合新聞網-2024/06/18
必應 相關文章
必應 相關影音