• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001563.00557.00-1554-0.18%
2025/01/171558.0000.00548.0015950.17%
2025/01/160569.0000.00561.0005970.00%
2025/01/1300.001540.00540.00-1614-0.16%
2025/01/1000.000575.00575.0006130.00%
2025/01/091589.0200.00583.0016160.16%
2025/01/081601.001604.00605.0006170.00%
2025/01/070632.000616.00615.0006190.00%
2025/01/060603.0000.00614.0006190.00%
2025/01/031622.3300.00577.0016250.17%
2025/01/020.1613.9200.00604.000.16300.01%
2024/12/310642.500.1642.00640.0006440.00%
2024/12/270659.000.1664.00661.00-0.1648-0.01%
2024/12/241690.0000.00690.0016710.15%
2024/12/160.1759.000770.00757.0007690.01%
2024/12/1300.000779.00776.0007780.00%
2024/12/1200.000794.00783.0007960.00%
2024/12/100810.000775.00775.0008300.00%
2024/12/060811.000798.00794.0008400.00%
2024/12/050820.000818.00815.0008610.00%
2024/12/0300.000813.00813.000887-0.01%
2024/11/280772.0000.00748.0009350.00%
2024/11/270790.000780.00775.0009600.00%
2024/11/2600.000792.00792.0009940.00%
2024/11/250820.0000.00799.0001,0130.00%
2024/11/220817.000800.00799.0001,0340.00%
2024/11/210813.000816.00818.0001,0550.00%
2024/11/200808.000816.00818.0001,0570.00%
2024/11/192765.022776.50807.0001,0620.00%
2024/11/180793.0000.00745.0001,0490.00%
2024/11/150808.000805.00808.0001,0410.00%
2024/11/144812.995798.61813.00-11,033-0.10%
2024/11/131.1807.870794.00786.001.11,0190.10%
2024/11/1200.000800.00764.0009990.00%
2024/11/110776.001775.00779.00-1988-0.10%
2024/11/080776.000773.00771.0009850.00%
2024/11/070788.000795.00799.0009750.00%
2024/11/061748.001765.03790.0009600.00%
2024/11/051.1767.7500.00740.001.19400.12%
2024/11/040733.0000.00740.0009360.00%
2024/11/010677.0000.00673.0009360.00%
2024/10/300682.500.1699.00694.00-0.1955-0.01%
2024/10/290.1681.000672.00668.000.19630.01%
2024/10/280713.0000.00690.0009950.00%
2024/10/250752.0000.00730.0001,0160.00%
2024/10/2300.000838.50829.0001,0700.00%
2024/10/220868.000839.00826.0001,0900.00%
2024/10/210880.001877.01868.00-11,122-0.09%
2024/10/181897.680892.00881.0011,1420.09%
2024/10/170907.0000.00898.0001,1580.00%
2024/10/160912.000914.00906.0001,1700.00%
2024/10/150.1929.0000.00912.000.11,1760.00%
2024/10/140920.500940.00938.0001,1820.00%
2024/10/110927.501932.00932.00-11,196-0.08%
2024/10/090947.000929.00926.0001,2080.00%
2024/10/080974.000.5989.63977.00-0.51,211-0.04%
2024/10/070916.171969.02979.00-11,211-0.08%
2024/10/010899.000910.00907.0001,2400.00%
2024/09/300.1901.040911.00888.000.11,2530.01%
2024/09/271.5945.640914.00911.001.51,2660.12%
2024/09/260969.821984.19933.00-11,254-0.08%
2024/09/251974.010965.00970.0011,2440.08%
2024/09/240950.500947.00940.0001,2250.00%
2024/09/230958.001955.00951.00-11,213-0.08%
2024/09/201981.991962.62980.0001,1980.00%
2024/09/192958.030959.00959.0021,1770.17%
2024/09/160950.001939.93900.00-11,155-0.09%
2024/09/122974.441978.98956.0011,1350.09%
2024/09/111912.951943.00940.0001,1330.00%
2024/09/1000.001947.00875.00-11,133-0.09%
2024/09/092938.502938.00934.0001,1280.00%
2024/09/062943.501928.00960.0011,1220.09%
2024/09/0500.000939.00903.0001,1100.00%
2024/09/040911.5800.00918.0001,1190.00%
2024/09/030897.001920.96912.00-11,115-0.09%
2024/09/021894.660903.00905.0011,1050.09%
2024/08/300952.710947.00938.0001,0840.00%
2024/08/2941011.455990.00968.00-11,061-0.09%
2024/08/285.11045.4251043.05985.0001,0410.00%
2024/08/2721029.9721042.621060.0001,0100.00%
2024/08/260999.2511000.00968.00-1992-0.10%
2024/08/230892.000.2925.74968.00-0.2981-0.02%
2024/08/211862.911874.91878.0009500.00%
2024/08/160855.401875.00858.00-1956-0.10%
2024/08/1400.000760.00756.0009580.00%
2024/08/061725.751671.00705.0009790.00%
2024/08/051745.0000.00716.0019500.11%
2024/08/021805.001832.00795.0009450.00%
2024/08/011875.0000.00821.0019210.11%
2024/07/310.1871.641833.00831.00-0.9902-0.10%
2024/07/304837.502839.48874.0028600.23%
2024/07/290831.330845.00795.0008320.00%
2024/07/262762.343791.00830.00-1796-0.12%
2024/07/232769.962.1770.34758.0007740.00%
2024/07/221759.002752.00719.00-1756-0.13%
2024/07/194.1731.203737.67752.001.17210.15%
2024/07/180699.000722.00684.0007030.00%
2024/07/171685.002686.00720.00-1686-0.15%
2024/07/150653.000.1663.00641.00-0.1680-0.01%
2024/07/121670.072656.00661.00-1676-0.15%
2024/07/111.3646.110.2648.00646.001.16770.17%
2024/07/100708.310.4711.91695.00-0.4664-0.06%
2024/07/090.2703.5800.00707.000.26630.04%
2024/07/082.1781.5200.00735.002.16570.31%
2024/07/051.1738.441740.00793.000.16320.01%
2024/07/041720.411725.00721.0006110.01%
2024/07/031.1743.572741.07700.00-1593-0.16%
2024/06/280609.0000.00605.0005700.00%
2024/06/260.1631.001625.00615.00-1572-0.17%
2024/06/251590.001589.00611.0005710.00%
2024/06/241.1589.0500.00590.001.15680.18%
2024/06/2100.001612.11635.00-1563-0.18%
2024/06/201563.000577.00578.0015610.17%
2024/06/1700.000523.00524.0005450.00%
2024/06/1200.000.1487.00480.50-0.1507-0.02%
2024/06/1100.000.2450.63487.50-0.2496-0.04%
2024/06/040.1443.0000.00422.000.14450.02%
2024/05/293.2442.384444.50435.00-0.8424-0.19%
2024/05/281412.0000.00420.0014070.25%
2024/05/271433.0000.00412.5014060.25%
2024/05/2300.000.1411.62419.50-0.1399-0.01%
2024/05/2200.002423.00421.00-2394-0.51%
2024/05/212414.501417.00420.0013850.26%
2024/05/090.1399.0000.00390.000.13680.01%
2024/05/0700.000410.00414.000350-0.01%
2024/05/0600.000.1415.00396.00-0.1351-0.02%
2024/05/030393.4000.00389.0003440.01%
2024/05/021392.1300.00395.0013400.30%
2024/04/300415.0000.00410.0003310.00%
2024/04/290430.3800.00413.0003230.01%
2024/04/261408.501.1412.45421.50-0.1306-0.02%
2024/04/250388.0000.00383.5002970.01%
2024/04/1700.000.2501.31478.00-0.2248-0.08%
2024/04/160.3471.3300.00460.000.32320.13%
2024/04/0300.001427.50435.00-1182-0.55%
2024/03/271391.0000.00390.0011700.58%
2024/03/2500.001400.50414.50-1168-0.59%
2024/03/221390.001403.50400.5001620.00%
2024/03/211373.001362.00392.5001540.00%
2024/03/201360.0000.00357.0011430.70%
2024/03/1900.001347.00346.50-1137-0.73%
2024/03/181322.5000.00322.5011350.74%
2024/03/0700.0010352.50352.00-10122-8.14%
2024/03/0600.005328.00361.50-5122-4.09%
2024/03/055354.0000.00336.5051224.08%
2024/02/295308.0000.00301.5051224.08%
2024/02/275296.005296.50293.0001200.00%
2024/02/265292.5000.00292.5051154.32%
2024/02/2200.0015234.33242.00-15111-13.41%
2024/02/1910232.008226.69239.502952.09%
2024/02/1610218.0000.00218.00108411.80%
均華 相關文章
均華 相關影音