安格 (6684)-元大-永和券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
58.3
漲跌
▲0.2
漲幅
+0.34%
成交量
95張
產業
上櫃半導體類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.2	58.40	0	0.00	58.30	0.2	1,025	0.02%
2025/01/09	0.7	59.60	0	0.00	58.20	0.7	1,026	0.07%
2025/01/08	1	59.70	0	0.00	59.80	1	1,037	0.10%
2025/01/03	0.5	65.00	0	0.00	63.50	0.5	1,029	0.05%
2024/12/31	0	0.00	2	67.55	68.20	-2	1,023	-0.20%
2024/12/24	1.7	70.84	2	70.45	70.60	-0.3	1,016	-0.03%
2024/12/23	4	72.28	6	72.17	71.30	-2	1,019	-0.20%
2024/12/20	3	69.90	0	0.00	67.90	3	982	0.31%
2024/12/17	3	75.07	3	75.43	75.30	0	940	0.00%
2024/12/16	12	74.93	16	76.24	76.00	-4	879	-0.45%
2024/12/13	1	70.80	1	71.10	71.40	0	739	0.00%
2024/12/12	1	74.00	3	73.43	71.20	-2	726	-0.28%
2024/12/11	15	75.21	13	73.12	74.70	2	697	0.29%
2024/12/10	10	73.26	9	71.86	73.50	1	532	0.19%
2024/12/09	6	71.50	5	70.80	70.70	1	375	0.27%
2024/12/06	0	0.00	3	64.47	66.50	-3	237	-1.26%
2024/12/04	0	0.00	1	60.90	60.70	-1	217	-0.46%
2024/12/02	1	60.20	1	59.90	59.20	0	222	0.00%
2024/11/20	1	58.60	0	0.00	58.60	1	240	0.42%
2024/11/08	1	60.00	0	0.00	60.00	1	279	0.36%
2024/11/01	1	61.30	0	0.00	62.30	1	336	0.30%
2024/10/30	3	64.87	0	0.00	62.30	3	345	0.87%
2024/10/29	1	64.10	0	0.00	63.80	1	374	0.27%
2024/10/24	1	66.60	0	0.00	66.40	1	446	0.22%
2024/10/21	0	0.00	1	69.00	68.60	-1	554	-0.18%
2024/10/15	1	69.70	1	69.90	69.30	0	951	0.00%
2024/09/30	0	0.00	1	67.50	67.60	-1	1,124	-0.09%
2024/09/27	1	71.60	0	0.00	68.10	1	1,126	0.09%
2024/09/26	0	0.00	1	67.30	67.60	-1	1,116	-0.09%
2024/09/25	2	69.25	6	66.68	67.70	-4	1,105	-0.36%
2024/09/18	2	64.30	0	0.00	65.60	2	1,120	0.18%
2024/09/12	0	0.00	1	65.60	64.80	-1	1,159	-0.09%
2024/09/11	1	64.60	1	64.70	64.40	0	1,192	0.00%
2024/09/06	3	64.37	0	0.00	65.00	3	1,217	0.25%
2024/09/02	1	70.20	0	0.00	69.10	1	1,252	0.08%
2024/08/21	0	0.00	1	72.00	72.40	-1	1,781	-0.06%
2024/08/20	1	74.00	1	74.30	73.70	0	1,778	0.00%
2024/08/19	1	73.40	0	0.00	73.20	1	1,776	0.06%
2024/08/14	1	73.70	0	0.00	72.40	1	1,778	0.06%
2024/08/09	0	0.00	1	70.90	70.50	-1	1,820	-0.05%
2024/08/08	2	69.10	1	68.20	68.70	1	1,843	0.05%
2024/08/07	1	69.40	2	68.15	69.80	-1	1,838	-0.05%
2024/08/06	1	64.30	1	71.50	63.60	0	1,836	0.00%
2024/08/05	0	0.00	2	69.00	69.00	-2	1,824	-0.11%
2024/08/02	1	79.30	1	78.10	76.60	0	1,820	0.00%
2024/08/01	9	80.89	3	80.57	81.00	6	1,814	0.33%
2024/07/31	2	78.40	1	77.50	77.70	1	1,793	0.06%
2024/07/30	2	77.85	1	74.70	79.10	1	1,798	0.06%
2024/07/29	0	0.00	0.1	79.10	79.00	-0.1	1,774	0.00%
2024/07/26	7	88.43	8	87.55	87.50	-1	1,744	-0.06%
2024/07/23	7	90.76	9	91.11	88.50	-2	1,720	-0.12%
2024/07/19	8.7	88.53	4	90.90	87.30	4.7	1,684	0.28%
2024/07/18	1	89.70	0	0.00	89.60	1	1,716	0.06%
2024/07/17	6	96.28	13	95.32	95.00	-7	1,685	-0.42%
2024/07/16	7	95.96	7	95.24	92.10	0	1,589	0.00%
2024/07/15	2	90.80	5.4	94.16	94.40	-3.4	1,445	-0.24%
2024/07/10	2	89.00	6	88.88	89.00	-4	1,570	-0.25%
2024/07/09	6	85.42	1	85.30	85.20	5	1,568	0.32%
2024/07/08	1	87.20	1	87.90	88.20	0	1,579	0.00%
2024/07/05	1	91.80	2	91.10	90.40	-1	1,591	-0.06%
2024/07/04	8	91.21	11	90.49	91.20	-3	1,581	-0.19%
2024/07/03	3	85.80	4	85.68	85.40	-1	1,566	-0.06%
2024/07/01	1	86.20	1	86.10	85.50	0	1,732	0.00%
2024/06/26	2	88.25	1	89.50	87.00	1	1,918	0.05%
2024/06/25	4	86.85	4	87.35	88.50	0	1,933	0.00%
2024/06/24	1	87.60	3	86.30	86.30	-2	1,935	-0.10%
2024/06/21	0	0.00	1	87.80	88.70	-1	1,940	-0.05%
2024/06/20	6	88.70	1	89.70	88.50	5	1,940	0.26%
2024/06/18	2	89.90	2	86.65	86.80	0	1,939	0.00%
2024/06/17	0	0.00	3	87.10	87.80	-3	1,957	-0.15%
2024/06/14	2	84.25	5	83.60	83.00	-3	1,967	-0.15%
2024/06/13	3	83.20	0	0.00	83.80	3	2,010	0.15%
2024/06/12	1	81.50	1	83.50	83.00	0	2,026	0.00%
2024/06/07	1	84.00	1	84.00	84.00	0	2,109	0.00%
2024/06/06	7	87.51	2	84.80	84.50	5	2,123	0.24%
2024/06/04	0	0.00	1	89.00	88.00	-1	2,225	-0.04%
2024/06/03	2	89.05	0	0.00	87.60	2	2,273	0.09%
2024/05/31	4	90.38	5	90.36	89.70	-1	2,339	-0.04%
2024/05/30	9	92.47	22	93.74	89.10	-13	2,405	-0.54%
2024/05/29	4	85.68	9	87.37	90.30	-5	2,178	-0.23%
2024/05/28	7	82.69	4	81.15	82.10	3	2,215	0.14%
2024/05/27	1	78.30	1	78.90	78.30	0	2,430	0.00%
2024/05/24	1	77.00	1	75.70	77.00	0	2,762	0.00%
2024/05/23	1	76.50	0	0.00	76.50	1	2,891	0.03%
2024/05/21	3	79.80	3	78.10	78.10	0	3,047	0.00%
2024/05/20	3	81.20	3	79.70	79.70	0	3,161	0.00%
2024/05/17	3	82.00	3	81.40	81.40	0	3,440	0.00%
2024/05/16	0	0.00	1	82.50	81.30	-1	3,604	-0.03%
2024/05/15	2	83.15	1	83.50	82.00	1	3,893	0.03%
2024/05/14	3	79.27	1	73.80	81.00	2	4,080	0.05%
2024/05/13	4	74.83	4	74.63	74.00	0	4,225	0.00%
2024/05/10	4	75.40	5	75.68	75.50	-1	4,327	-0.02%
2024/05/09	2	79.40	1	81.00	78.50	1	4,612	0.02%
2024/05/08	1	81.10	1	81.30	81.10	0	4,866	0.00%
2024/05/07	1	81.30	1	82.30	81.30	0	4,919	0.00%
2024/05/06	2	81.65	1	83.00	82.50	1	4,971	0.02%
2024/05/03	4	85.58	1	86.30	82.50	3	5,005	0.06%
2024/05/02	1	85.80	0	0.00	85.80	1	5,036	0.02%
2024/04/30	1	85.90	2	85.90	86.80	-1	5,127	-0.02%
2024/04/29	2	86.70	0	0.00	86.10	2	5,275	0.04%
2024/04/26	2	89.50	1	88.10	87.30	1	5,404	0.02%
2024/04/25	2	89.30	0	0.00	88.60	2	5,508	0.04%
2024/04/24	1	89.20	12	90.72	92.50	-11	5,650	-0.19%
2024/04/23	0	0.00	1	85.80	85.90	-1	5,950	-0.02%
2024/04/22	2	88.05	0	0.00	84.00	2	6,521	0.03%
2024/04/19	1	89.50	2	86.95	90.90	-1	6,666	-0.01%
2024/04/18	8	93.83	5	90.30	88.70	3	6,751	0.04%
2024/04/17	16	89.51	6	91.12	91.50	10	6,790	0.15%
2024/04/16	4	85.53	4	87.98	86.10	0	6,970	0.00%
2024/04/12	5	87.52	0	0.00	86.10	5	7,085	0.07%
2024/04/10	1	91.30	0	0.00	90.00	1	7,178	0.01%
2024/04/09	3	93.17	3	92.50	92.00	0	7,195	0.00%
2024/04/08	9	95.84	1	95.50	95.50	8	7,194	0.11%
2024/04/03	5	98.92	20	98.47	98.10	-15	7,143	-0.21%
2024/04/02	14	89.47	1	90.40	93.30	13	7,074	0.18%
2024/04/01	0	0.00	3	88.40	86.30	-3	7,025	-0.04%
2024/03/29	5	86.88	2	86.70	84.60	3	7,040	0.04%
2024/03/27	1	82.90	0	0.00	81.20	1	7,082	0.01%
2024/03/26	0	0.00	1	82.50	82.90	-1	7,110	-0.01%
2024/03/25	0	0.00	1	86.20	85.50	-1	7,113	-0.01%
2024/03/21	1	84.90	2	85.20	86.00	-1	7,138	-0.01%
2024/03/20	3	85.13	3	86.80	84.90	0	7,149	0.00%
2024/03/19	1	85.50	3	85.13	84.60	-2	7,137	-0.03%
2024/03/18	15	86.97	0	0.00	85.90	15	7,144	0.21%
2024/03/15	1	87.20	1	84.90	84.70	0	7,202	0.00%
2024/03/14	0	0.00	0.1	87.30	87.00	-0.1	7,326	0.00%
2024/03/13	0	0.00	5	91.92	90.00	-5	7,405	-0.07%
2024/03/12	3	95.80	1	96.70	95.30	2	7,500	0.03%
2024/03/11	1	96.40	0	0.00	94.90	1	7,562	0.01%
2024/03/08	12	97.28	9	94.93	94.10	3	7,570	0.04%
2024/03/07	2	100.50	0	0.00	100.00	2	7,500	0.03%
2024/03/06	1	108.00	2	110.25	109.00	-1	7,432	-0.01%
2024/03/05	5	111.10	6	110.50	113.00	-1	7,374	-0.01%
2024/03/04	9	120.06	9	117.00	114.50	0	7,308	0.00%
2024/03/01	3	117.33	4	119.50	119.00	-1	7,327	-0.01%
2024/02/29	6	122.67	5	122.70	121.50	1	7,235	0.01%
2024/02/27	24	120.69	28	117.52	119.50	-4	7,075	-0.06%
2024/02/26	15	114.50	17	112.06	115.50	-2	6,995	-0.03%
2024/02/23	8	109.44	8	111.88	107.50	0	6,919	0.00%
2024/02/22	1	111.00	0	0.00	109.00	1	6,881	0.01%
2024/02/21	3	109.17	4	111.63	112.00	-1	6,799	-0.01%
2024/02/20	11	113.86	2.1	111.37	112.00	8.9	6,691	0.13%
2024/02/19	0	0.00	3	113.83	111.50	-3	6,416	-0.05%
2024/02/16	11	114.68	8	116.81	118.50	3	6,253	0.05%
2024/02/15	3	110.83	3	110.33	108.00	0	5,969	0.00%
2024/02/05	2	121.75	3	130.00	112.00	-1	5,757	-0.02%
2024/02/02	2	123.50	0	0.00	124.00	2	5,585	0.04%
2024/02/01	5	111.70	7	111.64	113.00	-2	5,491	-0.04%
2024/01/31	19	98.48	35	99.30	103.00	-16	5,207	-0.31%